Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 25 | 25 | 0 | 25 | 25 | +0.1 (+0.40%) | 0 |
23 Oct 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 24.9 | 24.9 | 0 | 24.9 | 24.9 | -0.09 (-0.36%) | 0 |
16 Oct 2019 | USD | 24.99 | 24.99 | 0 | 24.99 | 24.99 | -0.02 (-0.08%) | 0 |
15 Oct 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |