Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Jul 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | GBX | 0.435 | 0.54 | 0.3602 | 0.5 | 0.5 | +0.105 (+26.58%) | 10,808,018 |
27 Jul 2020 | GBX | 0.42 | 0.475 | 0.3625 | 0.395 | 0.395 | -0.054 (-12.12%) | 33,785,375 |
24 Jul 2020 | GBX | 0.485 | 0.485 | 0.4495 | 0.4495 | 0.4495 | -0.066 (-12.72%) | 20,142,004 |
23 Jul 2020 | GBX | 0.564 | 0.725 | 0.432 | 0.515 | 0.515 | -0.05 (-8.85%) | 24,677,137 |
22 Jul 2020 | GBX | 0.4635 | 0.65 | 0.4635 | 0.565 | 0.565 | +0.143 (+34.05%) | 38,698,903 |
21 Jul 2020 | GBX | 0.4805 | 0.5115 | 0.3956 | 0.4215 | 0.4215 | -0.048 (-10.22%) | 8,009,557 |
20 Jul 2020 | GBX | 0.599 | 0.599 | 0.4109 | 0.4695 | 0.4695 | -0.101 (-17.63%) | 13,311,062 |
17 Jul 2020 | GBX | 0.514 | 0.6258 | 0.46 | 0.57 | 0.57 | +0.056 (+10.79%) | 15,752,963 |
16 Jul 2020 | GBX | 0.45 | 0.54 | 0.365 | 0.5145 | 0.5145 | +0.029 (+6.08%) | 14,437,142 |
15 Jul 2020 | GBX | 0.48 | 0.5254 | 0.42 | 0.485 | 0.485 | -0.044 (-8.40%) | 6,063,229 |
14 Jul 2020 | GBX | 0.45 | 0.5825 | 0.403 | 0.5295 | 0.5295 | -0.002 (-0.38%) | 17,427,093 |
13 Jul 2020 | GBX | 0.78 | 0.7852 | 0.4308 | 0.5315 | 0.5315 | -0.22 (-29.23%) | 37,115,010 |
10 Jul 2020 | GBX | 0.4405 | 0.7648 | 0.4384 | 0.751 | 0.751 | +0.303 (+67.82%) | 55,683,627 |
9 Jul 2020 | GBX | 0.469 | 0.4999 | 0.4121 | 0.4475 | 0.4475 | +0.013 (+2.87%) | 8,150,006 |
8 Jul 2020 | GBX | 0.47 | 0.55 | 0.4205 | 0.435 | 0.435 | -0.025 (-5.43%) | 14,245,803 |
7 Jul 2020 | GBX | 0.36 | 0.77 | 0.305 | 0.46 | 0.46 | +0.115 (+33.33%) | 51,024,561 |
6 Jul 2020 | GBX | 0.346 | 0.3898 | 0.3 | 0.345 | 0.345 | -0.039 (-10.16%) | 10,222,364 |