Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | GBX | 29 | 38.975 | 27.2 | 28.5 | 28.5 | -1 (-3.39%) | 2,866,100 |
14 Apr 2015 | GBX | 28.25 | 29.88 | 28.2 | 29.5 | 29.5 | +1.35 (+4.80%) | 1,168,487 |
13 Apr 2015 | GBX | 29.375 | 29.999 | 28.15 | 28.15 | 28.15 | -1.225 (-4.17%) | 2,455,835 |
10 Apr 2015 | GBX | 30.125 | 30.125 | 28.3 | 29.375 | 29.375 | -1.125 (-3.69%) | 365,064 |
9 Apr 2015 | GBX | 30.5 | 33 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 828,122 |
8 Apr 2015 | GBX | 29.875 | 31 | 29.5 | 30.5 | 30.5 | +0.625 (+2.09%) | 1,542,108 |
7 Apr 2015 | GBX | 30 | 31.9 | 29.1 | 29.875 | 29.875 | -0.125 (-0.42%) | 1,262,968 |
2 Apr 2015 | GBX | 32.5 | 50 | 28.11 | 30 | 30 | 0.0 (0.0%) | 4,136,054 |