Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | 0.0 (0.0%) | 10 |
24 Apr 2018 | USD | 10.1 | 10.1 | 9.898 | 9.898 | 9.898 | -1.052 (-9.61%) | 1,210 |
23 Apr 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.625 (+6.05%) | 680 |
20 Apr 2018 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.625 (-5.71%) | 100 |
18 Apr 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +1 (+10.05%) | 210 |
17 Apr 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10 |
16 Apr 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5 |
13 Apr 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 50 |
12 Apr 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.032 (-0.32%) | 500 |
11 Apr 2018 | USD | 10 | 10 | 9.679 | 9.982 | 9.982 | -0.007 (-0.07%) | 1,400 |
10 Apr 2018 | USD | 9.8 | 10.016 | 9.8 | 9.989 | 9.989 | -0.411 (-3.95%) | 4,500 |
9 Apr 2018 | USD | 10.48 | 10.655 | 10.4 | 10.4 | 10.4 | +0.151 (+1.47%) | 5,400 |
6 Apr 2018 | USD | 10.09 | 10.249 | 10.047 | 10.249 | 10.249 | -0.043 (-0.42%) | 4,430 |
5 Apr 2018 | USD | 10.95 | 10.95 | 10.01 | 10.292 | 10.292 | -0.458 (-4.26%) | 3,132 |
4 Apr 2018 | USD | 11.46 | 11.5 | 10.4 | 10.75 | 10.75 | +0.61 (+6.02%) | 4,040 |
3 Apr 2018 | USD | 9.33 | 10.14 | 9.33 | 10.14 | 10.14 | +1.6 (+18.74%) | 760 |
2 Apr 2018 | USD | 8.5 | 8.93 | 8.5 | 8.54 | 8.54 | -0.751 (-8.08%) | 866 |
30 Mar 2018 | USD | 9.291 | 9.291 | 9.291 | 9.291 | 9.291 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.291 | 9.291 | 9.291 | 9.291 | 9.291 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 8.69 | 9.4 | 8.69 | 9.291 | 9.291 | +0.491 (+5.58%) | 1,090 |
27 Mar 2018 | USD | 10.05 | 11.25 | 8.8 | 8.8 | 8.8 | -0.615 (-6.53%) | 3,617 |
26 Mar 2018 | USD | 9.62 | 9.62 | 9.25 | 9.415 | 9.415 | +0.205 (+2.23%) | 3,100 |
23 Mar 2018 | USD | 9.39 | 9.39 | 9.21 | 9.21 | 9.21 | -0.87 (-8.63%) | 351 |
22 Mar 2018 | USD | 10.26 | 10.29 | 10.04 | 10.08 | 10.08 | +0.68 (+7.23%) | 1,794 |
21 Mar 2018 | USD | 9.41 | 9.41 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 311 |
20 Mar 2018 | USD | 9.33 | 9.44 | 9.3 | 9.4 | 9.4 | -0.69 (-6.84%) | 1,682 |
19 Mar 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.29 (-2.79%) | 200 |
16 Mar 2018 | USD | 10.25 | 10.38 | 10.25 | 10.38 | 10.38 | -0.12 (-1.14%) | 4,300 |
15 Mar 2018 | USD | 10.325 | 10.5 | 10.325 | 10.5 | 10.5 | +0.22 (+2.14%) | 700 |