Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 2,000 |
23 Oct 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 1,000 |
19 Oct 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 1,000 |