| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 15.26 | 15.53 | 15.23 | 15.47 | 15.47 | +0.34 (+2.25%) | 2,102,500 |
| 26 May 2023 | USD | 14.91 | 15.41 | 14.86 | 15.13 | 15.13 | +0.23 (+1.54%) | 2,868,800 |
| 25 May 2023 | USD | 14.83 | 15 | 14.73 | 14.9 | 14.9 | 0.0 (0.0%) | 1,745,500 |
| 24 May 2023 | USD | 15.01 | 15.05 | 14.83 | 14.9 | 14.9 | -0.2 (-1.32%) | 1,804,800 |
| 23 May 2023 | USD | 15.07 | 15.3 | 15.03 | 15.1 | 15.1 | +0.03 (+0.20%) | 1,575,700 |
| 22 May 2023 | USD | 15.22 | 15.26 | 15.07 | 15.07 | 15.07 | -0.12 (-0.79%) | 1,761,300 |
| 19 May 2023 | USD | 15.46 | 15.47 | 15.13 | 15.19 | 15.19 | -0.24 (-1.56%) | 1,686,200 |
| 18 May 2023 | USD | 15.09 | 15.47 | 15.07 | 15.43 | 15.43 | +0.28 (+1.85%) | 1,838,200 |
| 17 May 2023 | USD | 14.89 | 15.19 | 14.85 | 15.15 | 15.15 | +0.41 (+2.78%) | 2,511,700 |
| 16 May 2023 | USD | 14.85 | 14.89 | 14.73 | 14.74 | 14.74 | -0.15 (-1.01%) | 2,880,000 |
| 15 May 2023 | USD | 14.82 | 14.96 | 14.78 | 14.89 | 14.89 | +0.14 (+0.95%) | 1,956,000 |
| 12 May 2023 | USD | 14.88 | 14.94 | 14.7 | 14.75 | 14.75 | -0.07 (-0.47%) | 1,265,400 |
| 11 May 2023 | USD | 14.58 | 14.83 | 14.51 | 14.82 | 14.82 | +0.16 (+1.09%) | 1,439,800 |
| 10 May 2023 | USD | 14.86 | 14.9 | 14.61 | 14.66 | 14.66 | -0.17 (-1.15%) | 1,722,000 |
| 9 May 2023 | USD | 14.66 | 14.89 | 14.65 | 14.83 | 14.83 | +0.07 (+0.47%) | 1,948,000 |
| 8 May 2023 | USD | 14.85 | 14.89 | 14.67 | 14.76 | 14.76 | -0.01 (-0.07%) | 1,240,700 |
| 5 May 2023 | USD | 14.68 | 14.87 | 14.61 | 14.77 | 14.77 | +0.4 (+2.78%) | 2,050,900 |
| 4 May 2023 | USD | 14.52 | 14.74 | 13.97 | 14.37 | 14.37 | -0.19 (-1.30%) | 2,454,200 |
| 3 May 2023 | USD | 14.67 | 14.99 | 14.52 | 14.56 | 14.56 | -0.01 (-0.07%) | 3,414,600 |
| 2 May 2023 | USD | 14.82 | 14.85 | 14.21 | 14.57 | 14.57 | -0.35 (-2.35%) | 3,636,500 |
| 1 May 2023 | USD | 14.8 | 14.99 | 14.77 | 14.92 | 14.92 | +0.05 (+0.34%) | 2,416,100 |
| 28 Apr 2023 | USD | 14.6 | 14.94 | 14.57 | 14.87 | 14.87 | +0.26 (+1.78%) | 2,607,100 |
| 27 Apr 2023 | USD | 14.1 | 14.74 | 14.08 | 14.61 | 14.61 | +0.54 (+3.84%) | 3,239,400 |
| 26 Apr 2023 | USD | 14.1 | 14.28 | 14.03 | 14.07 | 14.07 | -0.12 (-0.85%) | 2,564,600 |
| 25 Apr 2023 | USD | 14.18 | 14.33 | 14.14 | 14.19 | 14.19 | -0.12 (-0.84%) | 1,247,000 |
| 24 Apr 2023 | USD | 14.25 | 14.38 | 14.2 | 14.31 | 14.31 | +0.01 (+0.07%) | 1,594,000 |
| 21 Apr 2023 | USD | 14.3 | 14.34 | 14.18 | 14.3 | 14.3 | -0.04 (-0.28%) | 1,152,800 |
| 20 Apr 2023 | USD | 14.25 | 14.37 | 14.21 | 14.34 | 14.34 | +0.02 (+0.14%) | 1,421,800 |
| 19 Apr 2023 | USD | 14.26 | 14.37 | 14.12 | 14.32 | 14.32 | +0.04 (+0.28%) | 1,444,100 |
| 18 Apr 2023 | USD | 14.23 | 14.32 | 14.14 | 14.28 | 14.28 | +0.03 (+0.21%) | 1,680,000 |
