Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 14.03 | 14.27 | 14.01 | 14.25 | 14.25 | +0.1 (+0.71%) | 1,528,200 |
14 Apr 2023 | USD | 14.18 | 14.28 | 14.05 | 14.15 | 14.15 | +0.04 (+0.28%) | 1,283,700 |
13 Apr 2023 | USD | 14.05 | 14.15 | 13.91 | 14.11 | 14.11 | +0.03 (+0.21%) | 1,471,000 |
12 Apr 2023 | USD | 13.9 | 14.17 | 13.83 | 14.08 | 14.08 | +0.32 (+2.33%) | 2,792,300 |
11 Apr 2023 | USD | 13.63 | 13.88 | 13.5 | 13.76 | 13.76 | +0.5 (+3.77%) | 4,559,500 |
10 Apr 2023 | USD | 13.23 | 13.3 | 13.11 | 13.26 | 13.26 | +0.01 (+0.08%) | 2,457,100 |
6 Apr 2023 | USD | 13.27 | 13.44 | 13.23 | 13.25 | 13.25 | -0.02 (-0.15%) | 1,625,400 |
5 Apr 2023 | USD | 13.11 | 13.29 | 13.11 | 13.27 | 13.27 | +0.08 (+0.61%) | 1,804,600 |
4 Apr 2023 | USD | 13.48 | 13.53 | 13.15 | 13.19 | 13.19 | -0.27 (-2.01%) | 1,543,200 |
3 Apr 2023 | USD | 13.38 | 13.53 | 13.33 | 13.46 | 13.46 | +0.04 (+0.30%) | 1,790,600 |
31 Mar 2023 | USD | 13.31 | 13.46 | 13.27 | 13.42 | 13.42 | +0.14 (+1.05%) | 2,147,400 |
30 Mar 2023 | USD | 13.31 | 13.35 | 13.17 | 13.28 | 13.28 | +0.05 (+0.38%) | 1,961,200 |
29 Mar 2023 | USD | 13.11 | 13.24 | 13.07 | 13.23 | 13.23 | +0.23 (+1.77%) | 2,809,900 |
28 Mar 2023 | USD | 12.82 | 13 | 12.78 | 13 | 13 | +0.15 (+1.17%) | 3,040,600 |
27 Mar 2023 | USD | 12.94 | 13.01 | 12.76 | 12.85 | 12.85 | +0.09 (+0.71%) | 1,747,800 |
24 Mar 2023 | USD | 12.2 | 12.81 | 12.16 | 12.76 | 12.76 | +0.38 (+3.07%) | 3,967,100 |
23 Mar 2023 | USD | 12.57 | 12.67 | 12.35 | 12.38 | 12.38 | -0.13 (-1.04%) | 2,602,000 |
22 Mar 2023 | USD | 12.78 | 12.85 | 12.51 | 12.51 | 12.51 | -0.32 (-2.49%) | 2,825,400 |
21 Mar 2023 | USD | 12.93 | 12.99 | 12.8 | 12.83 | 12.83 | +0.22 (+1.74%) | 3,827,600 |
20 Mar 2023 | USD | 12.54 | 12.74 | 12.48 | 12.61 | 12.61 | +0.22 (+1.78%) | 5,364,300 |
17 Mar 2023 | USD | 12.64 | 12.64 | 12.16 | 12.39 | 12.39 | -0.42 (-3.28%) | 22,212,500 |
16 Mar 2023 | USD | 12.49 | 13.04 | 12.23 | 12.81 | 12.81 | +0.22 (+1.75%) | 4,460,800 |
15 Mar 2023 | USD | 12.38 | 12.68 | 12.3 | 12.59 | 12.59 | -0.13 (-1.02%) | 5,512,000 |
14 Mar 2023 | USD | 12.96 | 13.17 | 12.61 | 12.72 | 12.72 | +0.25 (+2.00%) | 6,373,900 |
13 Mar 2023 | USD | 12.73 | 12.78 | 12.2 | 12.47 | 12.47 | -0.43 (-3.33%) | 6,044,600 |
10 Mar 2023 | USD | 13.09 | 13.24 | 12.71 | 12.9 | 12.9 | -0.43 (-3.23%) | 3,981,300 |
9 Mar 2023 | USD | 13.82 | 13.87 | 13.27 | 13.33 | 13.33 | -0.48 (-3.48%) | 3,559,600 |
8 Mar 2023 | USD | 13.83 | 13.86 | 13.69 | 13.81 | 13.81 | -0.01 (-0.07%) | 2,361,800 |
7 Mar 2023 | USD | 13.81 | 13.94 | 13.71 | 13.82 | 13.82 | -0.02 (-0.14%) | 2,233,700 |
6 Mar 2023 | USD | 13.97 | 14.25 | 13.8 | 13.84 | 13.84 | -0.07 (-0.50%) | 3,062,300 |