| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 23.49 | 23.72 | 23.39 | 23.52 | 23.52 | +0.1 (+0.43%) | 1,363,093 |
| 7 Aug 2024 | USD | 23.88 | 23.935 | 23.29 | 23.42 | 23.42 | -0.28 (-1.18%) | 1,321,702 |
| 6 Aug 2024 | USD | 23.45 | 23.91 | 23.31 | 23.7 | 23.7 | +0.28 (+1.20%) | 1,362,687 |
| 5 Aug 2024 | USD | 23.37 | 23.55 | 22.88 | 23.42 | 23.42 | -0.72 (-2.98%) | 2,501,249 |
| 2 Aug 2024 | USD | 24.17 | 24.5 | 23.66 | 24.14 | 24.14 | -0.37 (-1.51%) | 2,724,839 |
| 1 Aug 2024 | USD | 25.6 | 25.93 | 24.21 | 24.51 | 24.51 | -0.33 (-1.33%) | 2,268,822 |
| 31 Jul 2024 | USD | 24.87 | 25.35 | 24.72 | 24.84 | 24.84 | +0.07 (+0.28%) | 2,056,290 |
| 30 Jul 2024 | USD | 24.71 | 24.88 | 24.6 | 24.77 | 24.77 | +0.22 (+0.90%) | 1,254,007 |
| 29 Jul 2024 | USD | 24.93 | 24.965 | 24.48 | 24.55 | 24.55 | -0.33 (-1.33%) | 1,226,443 |
| 26 Jul 2024 | USD | 24.59 | 24.895 | 24.485 | 24.88 | 24.88 | +0.45 (+1.84%) | 1,834,506 |
| 25 Jul 2024 | USD | 23.62 | 24.4988 | 23.48 | 24.43 | 24.43 | +1.07 (+4.58%) | 3,953,635 |
| 24 Jul 2024 | USD | 23.54 | 23.7 | 23.325 | 23.36 | 23.36 | -0.29 (-1.23%) | 1,616,058 |
| 23 Jul 2024 | USD | 23.52 | 23.895 | 23.52 | 23.65 | 23.65 | +0.06 (+0.25%) | 1,530,880 |
| 22 Jul 2024 | USD | 23.43 | 23.655 | 23.315 | 23.59 | 23.59 | +0.19 (+0.81%) | 1,408,499 |
| 19 Jul 2024 | USD | 23.42 | 23.56 | 23.29 | 23.4 | 23.4 | +0.01 (+0.04%) | 1,129,577 |
| 18 Jul 2024 | USD | 23.45 | 23.837 | 23.28 | 23.39 | 23.39 | -0.14 (-0.59%) | 1,478,677 |
| 17 Jul 2024 | USD | 23.29 | 23.7 | 23.29 | 23.53 | 23.53 | +0.13 (+0.56%) | 1,590,548 |
| 16 Jul 2024 | USD | 22.97 | 23.56 | 22.86 | 23.4 | 23.4 | +0.57 (+2.50%) | 2,275,745 |
| 15 Jul 2024 | USD | 22.59 | 22.98 | 22.43 | 22.83 | 22.83 | +0.42 (+1.87%) | 1,465,256 |
| 12 Jul 2024 | USD | 22.43 | 22.68 | 22.29 | 22.41 | 22.41 | +0.11 (+0.49%) | 1,602,986 |
| 11 Jul 2024 | USD | 21.92 | 22.39 | 21.81 | 22.3 | 22.3 | +0.64 (+2.95%) | 1,496,536 |
| 10 Jul 2024 | USD | 21.49 | 21.75 | 21.47 | 21.66 | 21.66 | +0.26 (+1.21%) | 1,131,933 |
| 9 Jul 2024 | USD | 21.26 | 21.675 | 21.2 | 21.4 | 21.4 | +0.11 (+0.52%) | 1,219,699 |
| 8 Jul 2024 | USD | 21.52 | 21.71 | 21.29 | 21.29 | 21.29 | -0.15 (-0.70%) | 1,722,659 |
| 5 Jul 2024 | USD | 21.58 | 21.78 | 21.42 | 21.44 | 21.44 | -0.21 (-0.97%) | 2,132,046 |
| 3 Jul 2024 | USD | 21.9 | 21.916 | 21.6 | 21.65 | 21.65 | -0.21 (-0.96%) | 707,204 |
| 2 Jul 2024 | USD | 21.56 | 21.925 | 21.56 | 21.86 | 21.86 | +0.24 (+1.11%) | 1,411,576 |
| 1 Jul 2024 | USD | 21.73 | 21.795 | 21.42 | 21.62 | 21.62 | +0.07 (+0.32%) | 1,166,039 |
| 28 Jun 2024 | USD | 21.38 | 21.68 | 21.3 | 21.55 | 21.55 | +0.33 (+1.56%) | 2,479,035 |
| 27 Jun 2024 | USD | 21.1 | 21.31 | 20.96 | 21.22 | 21.22 | +0.11 (+0.52%) | 1,709,210 |
