| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | USD | 33.125 | 33.5 | 33 | 33.5 | 16.75 | +0.25 (+0.75%) | 72,800 |
| 27 Dec 1994 | USD | 32.75 | 33.25 | 32.75 | 33.25 | 16.625 | +0.75 (+2.31%) | 67,000 |
| 26 Dec 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 33.125 | 33.375 | 32.375 | 32.5 | 16.25 | -0.75 (-2.26%) | 180,800 |
| 22 Dec 1994 | USD | 33.75 | 33.8125 | 33.25 | 33.25 | 16.625 | -0.625 (-1.85%) | 293,600 |
| 21 Dec 1994 | USD | 32.75 | 34.25 | 32.75 | 33.875 | 16.9375 | +1.125 (+3.44%) | 316,400 |
| 20 Dec 1994 | USD | 32.625 | 33.25 | 32.625 | 32.75 | 16.375 | 0.0 (0.0%) | 563,600 |
| 19 Dec 1994 | USD | 32.25 | 32.875 | 32.25 | 32.75 | 16.375 | +0.5 (+1.55%) | 243,000 |
| 16 Dec 1994 | USD | 31.75 | 32.25 | 31.625 | 32.25 | 16.125 | +0.75 (+2.38%) | 885,800 |
| 15 Dec 1994 | USD | 30.875 | 31.5 | 30.875 | 31.5 | 15.75 | +1 (+3.28%) | 292,800 |
| 14 Dec 1994 | USD | 29.375 | 30.5 | 29.375 | 30.5 | 15.25 | +1.25 (+4.27%) | 919,000 |
| 13 Dec 1994 | USD | 29 | 29.625 | 29 | 29.25 | 14.625 | 0.0 (0.0%) | 1,006,200 |
| 12 Dec 1994 | USD | 28.625 | 29.25 | 28.625 | 29.25 | 14.625 | +0.5 (+1.74%) | 75,200 |
| 9 Dec 1994 | USD | 29 | 29 | 28.5 | 28.75 | 14.375 | -0.375 (-1.29%) | 85,000 |
| 8 Dec 1994 | USD | 29.5 | 29.5 | 29 | 29.125 | 14.5625 | -0.625 (-2.10%) | 46,400 |
| 7 Dec 1994 | USD | 29.5 | 29.75 | 29.5 | 29.75 | 14.875 | +0.125 (+0.42%) | 61,800 |
| 6 Dec 1994 | USD | 30 | 30 | 29.5 | 29.625 | 14.8125 | -0.5 (-1.66%) | 81,800 |
| 5 Dec 1994 | USD | 30 | 30.375 | 30 | 30.125 | 15.0625 | +0.125 (+0.42%) | 18,400 |
| 2 Dec 1994 | USD | 30 | 30.75 | 30 | 30 | 15 | 0.0 (0.0%) | 303,800 |
| 1 Dec 1994 | USD | 29.875 | 30 | 29.875 | 30 | 15 | +0.125 (+0.42%) | 286,200 |
| 30 Nov 1994 | USD | 30.125 | 30.125 | 29.875 | 29.875 | 14.9375 | 0.0 (0.0%) | 121,200 |
| 29 Nov 1994 | USD | 30 | 30.125 | 29.75 | 29.875 | 14.9375 | -0.25 (-0.83%) | 241,200 |
| 28 Nov 1994 | USD | 30.25 | 30.375 | 30 | 30.125 | 15.0625 | -0.25 (-0.82%) | 96,400 |
| 25 Nov 1994 | USD | 29.75 | 30.375 | 29.75 | 30.375 | 15.1875 | +0.75 (+2.53%) | 97,200 |
| 24 Nov 1994 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 14.8125 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 29.125 | 29.625 | 29 | 29.625 | 14.8125 | +0.25 (+0.85%) | 437,600 |
| 22 Nov 1994 | USD | 30.75 | 30.75 | 29.375 | 29.375 | 14.6875 | -1.375 (-4.47%) | 388,400 |
| 21 Nov 1994 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 15.375 | -0.5 (-1.60%) | 277,200 |
| 18 Nov 1994 | USD | 31.625 | 31.625 | 31.25 | 31.25 | 15.625 | -0.375 (-1.19%) | 237,400 |
| 17 Nov 1994 | USD | 31.625 | 31.75 | 31.375 | 31.625 | 15.8125 | -0.125 (-0.39%) | 331,000 |
