| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 32.125 | 32.25 | 31.75 | 31.75 | 15.875 | -0.375 (-1.17%) | 46,000 |
| 15 Nov 1994 | USD | 32.125 | 32.5 | 31.875 | 32.125 | 16.0625 | 0.0 (0.0%) | 162,200 |
| 14 Nov 1994 | USD | 32.25 | 32.375 | 32 | 32.125 | 16.0625 | 0.0 (0.0%) | 103,200 |
| 11 Nov 1994 | USD | 32.1875 | 32.25 | 32.125 | 32.125 | 16.0625 | -0.25 (-0.77%) | 36,000 |
| 10 Nov 1994 | USD | 32.5 | 32.875 | 32.375 | 32.375 | 16.1875 | -0.25 (-0.77%) | 122,600 |
| 9 Nov 1994 | USD | 32.5 | 33 | 32.5 | 32.625 | 16.3125 | +0.375 (+1.16%) | 281,800 |
| 8 Nov 1994 | USD | 32.25 | 32.375 | 31.75 | 32.25 | 16.125 | 0.0 (0.0%) | 604,400 |
| 7 Nov 1994 | USD | 32.25 | 32.25 | 31.875 | 32.25 | 16.125 | 0.0 (0.0%) | 96,800 |
| 4 Nov 1994 | USD | 32.5 | 32.5 | 32.125 | 32.25 | 16.125 | -0.375 (-1.15%) | 222,200 |
| 3 Nov 1994 | USD | 31.875 | 33 | 31.75 | 32.625 | 16.3125 | +0.625 (+1.95%) | 308,400 |
| 2 Nov 1994 | USD | 31.375 | 32.125 | 31.375 | 32 | 16 | +0.5 (+1.59%) | 263,400 |
| 1 Nov 1994 | USD | 31.375 | 31.75 | 31.375 | 31.5 | 15.75 | +0.125 (+0.40%) | 242,200 |
| 31 Oct 1994 | USD | 31.5 | 31.625 | 31.125 | 31.375 | 15.6875 | +0.25 (+0.80%) | 234,800 |
| 28 Oct 1994 | USD | 30.75 | 31.375 | 30.75 | 31.125 | 15.5625 | +0.375 (+1.22%) | 270,200 |
| 27 Oct 1994 | USD | 30.875 | 31 | 30.625 | 30.75 | 15.375 | -0.25 (-0.81%) | 367,000 |
| 26 Oct 1994 | USD | 30.75 | 31.125 | 30.75 | 31 | 15.5 | +0.125 (+0.40%) | 132,600 |
| 25 Oct 1994 | USD | 30.5 | 31.25 | 30.25 | 30.875 | 15.4375 | +0.25 (+0.82%) | 253,000 |
| 24 Oct 1994 | USD | 30.875 | 30.875 | 30.5 | 30.625 | 15.3125 | -0.125 (-0.41%) | 755,000 |
| 21 Oct 1994 | USD | 30.625 | 31 | 30.5 | 30.75 | 15.375 | +0.25 (+0.82%) | 86,600 |
| 20 Oct 1994 | USD | 30.75 | 30.875 | 30.5 | 30.5 | 15.25 | -0.125 (-0.41%) | 29,200 |
| 19 Oct 1994 | USD | 31.125 | 31.125 | 30.625 | 30.625 | 15.3125 | -0.625 (-2%) | 149,600 |
| 18 Oct 1994 | USD | 31 | 31.25 | 31 | 31.25 | 15.625 | +0.25 (+0.81%) | 69,200 |
| 17 Oct 1994 | USD | 31.125 | 31.125 | 30.75 | 31 | 15.5 | -0.25 (-0.80%) | 91,200 |
| 14 Oct 1994 | USD | 31.25 | 31.375 | 31.125 | 31.25 | 15.625 | +0.125 (+0.40%) | 109,400 |
| 13 Oct 1994 | USD | 30.375 | 31.125 | 30.25 | 31.125 | 15.5625 | +1.25 (+4.18%) | 306,600 |
| 12 Oct 1994 | USD | 29.875 | 30.25 | 29.875 | 29.875 | 14.9375 | 0.0 (0.0%) | 160,400 |
| 11 Oct 1994 | USD | 30.375 | 30.375 | 29.875 | 29.875 | 14.9375 | -0.375 (-1.24%) | 293,200 |
| 10 Oct 1994 | USD | 30.25 | 30.25 | 30.125 | 30.25 | 15.125 | +0.25 (+0.83%) | 35,400 |
| 7 Oct 1994 | USD | 29.625 | 30 | 29.625 | 30 | 15 | +0.25 (+0.84%) | 154,800 |
| 6 Oct 1994 | USD | 30.25 | 30.25 | 29.75 | 29.75 | 14.875 | -0.375 (-1.24%) | 280,800 |
