| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | USD | 29.625 | 30.375 | 29.625 | 30.375 | 15.1875 | +1 (+3.40%) | 931,200 |
| 23 Aug 1994 | USD | 29.625 | 29.75 | 29.375 | 29.375 | 14.6875 | -0.5 (-1.67%) | 62,200 |
| 22 Aug 1994 | USD | 29.875 | 30 | 29.625 | 29.875 | 14.9375 | 0.0 (0.0%) | 202,800 |
| 19 Aug 1994 | USD | 29.5 | 29.875 | 29.25 | 29.875 | 14.9375 | +0.625 (+2.14%) | 381,600 |
| 18 Aug 1994 | USD | 29.25 | 29.375 | 29 | 29.25 | 14.625 | -0.125 (-0.43%) | 185,000 |
| 17 Aug 1994 | USD | 28.5 | 29.5 | 28.5 | 29.375 | 14.6875 | +0.875 (+3.07%) | 538,400 |
| 16 Aug 1994 | USD | 27.75 | 28.625 | 27.75 | 28.5 | 14.25 | +0.75 (+2.70%) | 275,200 |
| 15 Aug 1994 | USD | 27.625 | 27.875 | 27.5 | 27.75 | 13.875 | 0.0 (0.0%) | 74,800 |
| 12 Aug 1994 | USD | 27.5 | 27.75 | 27.375 | 27.75 | 13.875 | +0.25 (+0.91%) | 104,000 |
| 11 Aug 1994 | USD | 27.25 | 27.5 | 27 | 27.5 | 13.75 | +0.375 (+1.38%) | 384,400 |
| 10 Aug 1994 | USD | 27.625 | 27.75 | 27.125 | 27.125 | 13.5625 | -0.625 (-2.25%) | 279,400 |
| 9 Aug 1994 | USD | 27.625 | 27.75 | 27.5 | 27.75 | 13.875 | +0.25 (+0.91%) | 68,000 |
| 8 Aug 1994 | USD | 27.625 | 27.625 | 27 | 27.5 | 13.75 | -0.25 (-0.90%) | 303,000 |
| 5 Aug 1994 | USD | 27.75 | 27.875 | 27.375 | 27.75 | 13.875 | -0.25 (-0.89%) | 278,800 |
| 4 Aug 1994 | USD | 28 | 28.125 | 27.875 | 28 | 14 | 0.0 (0.0%) | 110,000 |
| 3 Aug 1994 | USD | 27.875 | 28 | 27.75 | 28 | 14 | +0.125 (+0.45%) | 46,200 |
| 2 Aug 1994 | USD | 28.25 | 28.375 | 27.625 | 27.875 | 13.9375 | 0.0 (0.0%) | 150,800 |
| 1 Aug 1994 | USD | 28 | 28.125 | 27.5 | 27.875 | 13.9375 | -0.25 (-0.89%) | 239,800 |
| 29 Jul 1994 | USD | 28.125 | 28.25 | 27.875 | 28.125 | 14.0625 | +0.125 (+0.45%) | 502,200 |
| 28 Jul 1994 | USD | 28 | 28.125 | 27.875 | 28 | 14 | 0.0 (0.0%) | 130,800 |
| 27 Jul 1994 | USD | 28.375 | 28.375 | 28 | 28 | 14 | -0.25 (-0.88%) | 186,600 |
| 26 Jul 1994 | USD | 28.5 | 28.75 | 28.125 | 28.25 | 14.125 | -0.125 (-0.44%) | 287,600 |
| 25 Jul 1994 | USD | 28 | 28.5 | 28 | 28.375 | 14.1875 | +0.375 (+1.34%) | 125,600 |
| 22 Jul 1994 | USD | 27.625 | 28 | 27.5 | 28 | 14 | +0.625 (+2.28%) | 113,800 |
| 21 Jul 1994 | USD | 27.625 | 27.75 | 27.25 | 27.375 | 13.6875 | -0.125 (-0.45%) | 234,400 |
| 20 Jul 1994 | USD | 27.75 | 27.875 | 27.5 | 27.5 | 13.75 | -0.375 (-1.35%) | 704,800 |
| 19 Jul 1994 | USD | 27.875 | 27.875 | 27.5 | 27.875 | 13.9375 | 0.0 (0.0%) | 79,400 |
| 18 Jul 1994 | USD | 27.75 | 28 | 27.5 | 27.875 | 13.9375 | +0.125 (+0.45%) | 384,400 |
| 15 Jul 1994 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 13.875 | -0.125 (-0.45%) | 134,600 |
| 14 Jul 1994 | USD | 27.5 | 28 | 27.5 | 27.875 | 13.9375 | +0.625 (+2.29%) | 312,600 |
