| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | USD | 27.125 | 27.375 | 27 | 27.25 | 13.625 | +0.25 (+0.93%) | 603,000 |
| 12 Jul 1994 | USD | 26.625 | 27.125 | 26.625 | 27 | 13.5 | +0.5 (+1.89%) | 282,800 |
| 11 Jul 1994 | USD | 27 | 27 | 26.125 | 26.5 | 13.25 | -0.5 (-1.85%) | 213,800 |
| 8 Jul 1994 | USD | 27 | 27.125 | 26.75 | 27 | 13.5 | 0.0 (0.0%) | 145,200 |
| 7 Jul 1994 | USD | 26.75 | 27 | 26.75 | 27 | 13.5 | +0.125 (+0.47%) | 205,200 |
| 6 Jul 1994 | USD | 26.75 | 26.875 | 26.625 | 26.875 | 13.4375 | +0.25 (+0.94%) | 92,400 |
| 5 Jul 1994 | USD | 26.75 | 26.875 | 26.625 | 26.625 | 13.3125 | 0.0 (0.0%) | 150,600 |
| 4 Jul 1994 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 13.3125 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 26.5 | 26.75 | 26.375 | 26.625 | 13.3125 | +0.25 (+0.95%) | 146,200 |
| 30 Jun 1994 | USD | 26.5 | 26.75 | 26.25 | 26.375 | 13.1875 | +0.125 (+0.48%) | 238,000 |
| 29 Jun 1994 | USD | 25.75 | 26.25 | 25.75 | 26.25 | 13.125 | +1 (+3.96%) | 293,600 |
| 28 Jun 1994 | USD | 25.375 | 25.5 | 25 | 25.25 | 12.625 | -0.375 (-1.46%) | 665,800 |
| 27 Jun 1994 | USD | 25.125 | 25.625 | 25.125 | 25.625 | 12.8125 | +0.125 (+0.49%) | 250,400 |
| 24 Jun 1994 | USD | 25.75 | 25.75 | 25.375 | 25.5 | 12.75 | -0.375 (-1.45%) | 223,000 |
| 23 Jun 1994 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 12.9375 | +0.125 (+0.49%) | 353,200 |
| 22 Jun 1994 | USD | 25.5 | 25.875 | 25.5 | 25.75 | 12.875 | +0.375 (+1.48%) | 176,000 |
| 21 Jun 1994 | USD | 25.875 | 25.875 | 25.375 | 25.375 | 12.6875 | -0.375 (-1.46%) | 1,336,600 |
| 20 Jun 1994 | USD | 26.5 | 26.75 | 25.75 | 25.75 | 12.875 | -1 (-3.74%) | 769,200 |
| 17 Jun 1994 | USD | 27 | 27 | 26.625 | 26.75 | 13.375 | -0.25 (-0.93%) | 117,800 |
| 16 Jun 1994 | USD | 27.125 | 27.125 | 26.875 | 27 | 13.5 | -0.25 (-0.92%) | 334,600 |
| 15 Jun 1994 | USD | 27.25 | 27.5 | 27.125 | 27.25 | 13.625 | -0.25 (-0.91%) | 339,000 |
| 14 Jun 1994 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 13.75 | 0.0 (0.0%) | 173,400 |
| 13 Jun 1994 | USD | 27.625 | 27.75 | 27.375 | 27.5 | 13.75 | -0.125 (-0.45%) | 128,800 |
| 10 Jun 1994 | USD | 27.875 | 28 | 27.25 | 27.625 | 13.8125 | -0.047 (-0.17%) | 317,600 |
| 9 Jun 1994 | USD | 28.375 | 28.5 | 27.625 | 27.6719 | 13.836 | -0.703 (-2.48%) | 653,400 |
| 8 Jun 1994 | USD | 28.75 | 28.875 | 28.375 | 28.375 | 14.1875 | -0.375 (-1.30%) | 710,800 |
| 7 Jun 1994 | USD | 28.125 | 29 | 28.125 | 28.75 | 14.375 | +0.375 (+1.32%) | 511,000 |
| 6 Jun 1994 | USD | 28.125 | 28.375 | 27.875 | 28.375 | 14.1875 | +0.5 (+1.79%) | 103,000 |
| 3 Jun 1994 | USD | 28.25 | 28.25 | 27.75 | 27.875 | 13.9375 | -0.125 (-0.45%) | 102,600 |
| 2 Jun 1994 | USD | 28 | 28.375 | 27.875 | 28 | 14 | +0.125 (+0.45%) | 1,283,000 |
