| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | USD | 27.625 | 28 | 27.625 | 27.875 | 13.9375 | 0.0 (0.0%) | 218,000 |
| 31 May 1994 | USD | 27.625 | 28 | 27.625 | 27.875 | 13.9375 | +0.125 (+0.45%) | 92,000 |
| 30 May 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 13.875 | 0.0 (0.0%) | 123,800 |
| 26 May 1994 | USD | 27.5 | 28.25 | 27.5 | 27.75 | 13.875 | +0.25 (+0.91%) | 458,800 |
| 25 May 1994 | USD | 26.75 | 27.5 | 26.5 | 27.5 | 13.75 | +1 (+3.77%) | 301,000 |
| 24 May 1994 | USD | 26 | 27 | 25.875 | 26.5 | 13.25 | +0.625 (+2.42%) | 971,400 |
| 23 May 1994 | USD | 26.25 | 26.375 | 25.75 | 25.875 | 12.9375 | -0.625 (-2.36%) | 260,800 |
| 20 May 1994 | USD | 26.125 | 26.5 | 26.125 | 26.5 | 13.25 | +0.5 (+1.92%) | 414,400 |
| 19 May 1994 | USD | 26.125 | 26.125 | 25.5 | 26 | 13 | -0.125 (-0.48%) | 1,432,600 |
| 18 May 1994 | USD | 26.375 | 26.5 | 26 | 26.125 | 13.0625 | -0.125 (-0.48%) | 1,035,200 |
| 17 May 1994 | USD | 26 | 26.25 | 25.75 | 26.25 | 13.125 | +0.125 (+0.48%) | 130,800 |
| 16 May 1994 | USD | 25.75 | 26.375 | 25.75 | 26.125 | 13.0625 | +0.125 (+0.48%) | 123,400 |
| 13 May 1994 | USD | 26.125 | 26.25 | 25.75 | 26 | 13 | -0.25 (-0.95%) | 421,400 |
| 12 May 1994 | USD | 26.625 | 26.875 | 26.125 | 26.25 | 13.125 | -0.75 (-2.78%) | 562,800 |
| 11 May 1994 | USD | 27.125 | 27.5 | 26.875 | 27 | 13.5 | -0.5 (-1.82%) | 626,000 |
| 10 May 1994 | USD | 27.25 | 27.5 | 26.875 | 27.5 | 13.75 | +0.75 (+2.80%) | 1,048,800 |
| 9 May 1994 | USD | 28.125 | 28.25 | 26.75 | 26.75 | 13.375 | -1.625 (-5.73%) | 2,952,400 |
| 6 May 1994 | USD | 28.375 | 28.625 | 28.25 | 28.375 | 14.1875 | -0.125 (-0.44%) | 476,600 |
| 5 May 1994 | USD | 29.5 | 29.5 | 28.5 | 28.5 | 14.25 | -0.625 (-2.15%) | 275,400 |
| 4 May 1994 | USD | 29.625 | 29.625 | 29 | 29.125 | 14.5625 | -0.5 (-1.69%) | 208,000 |
| 3 May 1994 | USD | 29.875 | 30 | 29.375 | 29.625 | 14.8125 | -0.5 (-1.66%) | 200,800 |
| 2 May 1994 | USD | 30.375 | 30.375 | 29.875 | 30.125 | 15.0625 | -0.25 (-0.82%) | 167,000 |
| 29 Apr 1994 | USD | 30.25 | 30.625 | 30.125 | 30.375 | 15.1875 | +0.125 (+0.41%) | 132,600 |
| 28 Apr 1994 | USD | 30.125 | 30.625 | 30.125 | 30.25 | 15.125 | +0.375 (+1.26%) | 189,800 |
| 27 Apr 1994 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 14.9375 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 30.375 | 30.5 | 29.875 | 29.875 | 14.9375 | -0.75 (-2.45%) | 132,200 |
| 25 Apr 1994 | USD | 30.625 | 30.625 | 30.25 | 30.625 | 15.3125 | +0.125 (+0.41%) | 136,600 |
| 22 Apr 1994 | USD | 30.75 | 31 | 30.5 | 30.5 | 15.25 | -0.5 (-1.61%) | 179,600 |
| 21 Apr 1994 | USD | 31 | 31.125 | 30.625 | 31 | 15.5 | -0.25 (-0.80%) | 128,200 |
