| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | USD | 31.375 | 31.5 | 30.625 | 31.25 | 15.625 | -0.25 (-0.79%) | 391,600 |
| 19 Apr 1994 | USD | 31 | 31.5 | 31 | 31.5 | 15.75 | +0.5 (+1.61%) | 535,600 |
| 18 Apr 1994 | USD | 31.125 | 31.375 | 31 | 31 | 15.5 | 0.0 (0.0%) | 318,800 |
| 15 Apr 1994 | USD | 30 | 31.25 | 30 | 31 | 15.5 | +1 (+3.33%) | 217,400 |
| 14 Apr 1994 | USD | 30.125 | 30.375 | 30 | 30 | 15 | -0.625 (-2.04%) | 213,000 |
| 13 Apr 1994 | USD | 30.5 | 30.625 | 30.5 | 30.625 | 15.3125 | +0.25 (+0.82%) | 550,600 |
| 12 Apr 1994 | USD | 30.25 | 30.625 | 30.125 | 30.375 | 15.1875 | +0.25 (+0.83%) | 375,600 |
| 11 Apr 1994 | USD | 29.625 | 30.125 | 29.625 | 30.125 | 15.0625 | +0.5 (+1.69%) | 52,800 |
| 8 Apr 1994 | USD | 29.625 | 30.125 | 29.375 | 29.625 | 14.8125 | -0.125 (-0.42%) | 300,200 |
| 7 Apr 1994 | USD | 29.875 | 30 | 29.625 | 29.75 | 14.875 | -0.25 (-0.83%) | 297,600 |
| 6 Apr 1994 | USD | 29.75 | 30.125 | 29.75 | 30 | 15 | +0.25 (+0.84%) | 95,200 |
| 5 Apr 1994 | USD | 30 | 30 | 29.625 | 29.75 | 14.875 | +0.375 (+1.28%) | 355,800 |
| 4 Apr 1994 | USD | 29.75 | 29.75 | 29 | 29.375 | 14.6875 | -0.375 (-1.26%) | 489,400 |
| 1 Apr 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 29.75 | 29.875 | 29.375 | 29.75 | 14.875 | -0.25 (-0.83%) | 261,000 |
| 30 Mar 1994 | USD | 29.875 | 30.125 | 29.5 | 30 | 15 | -0.125 (-0.41%) | 359,800 |
| 29 Mar 1994 | USD | 30.125 | 30.25 | 29.75 | 30.125 | 15.0625 | -0.125 (-0.41%) | 265,600 |
| 28 Mar 1994 | USD | 30.875 | 30.875 | 30.25 | 30.25 | 15.125 | -0.375 (-1.22%) | 661,000 |
| 25 Mar 1994 | USD | 31 | 31.25 | 30.625 | 30.625 | 15.3125 | -0.5 (-1.61%) | 350,600 |
| 24 Mar 1994 | USD | 31.25 | 31.25 | 30.625 | 31.125 | 15.5625 | -0.25 (-0.80%) | 803,400 |
| 23 Mar 1994 | USD | 31.125 | 31.375 | 31 | 31.375 | 15.6875 | +0.625 (+2.03%) | 80,200 |
| 22 Mar 1994 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 15.375 | -0.375 (-1.20%) | 1,303,600 |
| 21 Mar 1994 | USD | 31.375 | 31.375 | 31 | 31.125 | 15.5625 | -0.125 (-0.40%) | 944,400 |
| 18 Mar 1994 | USD | 31.25 | 31.375 | 31.125 | 31.25 | 15.625 | -0.25 (-0.79%) | 216,600 |
| 17 Mar 1994 | USD | 31 | 31.5 | 30.875 | 31.5 | 15.75 | +1.25 (+4.13%) | 714,800 |
| 16 Mar 1994 | USD | 30 | 30.25 | 29.75 | 30.25 | 15.125 | +0.25 (+0.83%) | 554,400 |
| 15 Mar 1994 | USD | 29.875 | 30 | 29.75 | 30 | 15 | +0.125 (+0.42%) | 188,800 |
| 14 Mar 1994 | USD | 30.5 | 30.5 | 29.375 | 29.875 | 14.9375 | -0.625 (-2.05%) | 310,600 |
| 11 Mar 1994 | USD | 29 | 30.5 | 29 | 30.5 | 15.25 | +1.625 (+5.63%) | 2,378,600 |
| 10 Mar 1994 | USD | 29.5 | 29.5 | 28.875 | 28.875 | 14.4375 | -0.875 (-2.94%) | 194,000 |
