| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1994 | USD | 30.375 | 30.375 | 29.25 | 29.75 | 14.875 | -0.5 (-1.65%) | 697,600 |
| 8 Mar 1994 | USD | 30.625 | 30.625 | 30.25 | 30.25 | 15.125 | -0.5 (-1.63%) | 161,000 |
| 7 Mar 1994 | USD | 30.5 | 30.875 | 30.5 | 30.75 | 15.375 | +0.375 (+1.23%) | 149,800 |
| 4 Mar 1994 | USD | 30.375 | 30.625 | 30.125 | 30.375 | 15.1875 | 0.0 (0.0%) | 828,000 |
| 3 Mar 1994 | USD | 30.75 | 30.875 | 30.375 | 30.375 | 15.1875 | -0.25 (-0.82%) | 206,000 |
| 2 Mar 1994 | USD | 30.625 | 30.75 | 30.375 | 30.625 | 15.3125 | -0.125 (-0.41%) | 131,200 |
| 1 Mar 1994 | USD | 30.875 | 30.875 | 30.375 | 30.75 | 15.375 | -0.25 (-0.81%) | 313,600 |
| 28 Feb 1994 | USD | 30.875 | 31.125 | 30.75 | 31 | 15.5 | 0.0 (0.0%) | 211,200 |
| 25 Feb 1994 | USD | 30.75 | 31.375 | 30.75 | 31 | 15.5 | 0.0 (0.0%) | 307,400 |
| 24 Feb 1994 | USD | 30.75 | 31 | 30.625 | 31 | 15.5 | 0.0 (0.0%) | 49,800 |
| 23 Feb 1994 | USD | 30.875 | 31.125 | 30.75 | 31 | 15.5 | +0.25 (+0.81%) | 387,800 |
| 22 Feb 1994 | USD | 30.875 | 31 | 30.625 | 30.75 | 15.375 | +0.125 (+0.41%) | 141,600 |
| 21 Feb 1994 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 15.3125 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 30.875 | 31 | 30.625 | 30.625 | 15.3125 | -0.125 (-0.41%) | 340,400 |
| 17 Feb 1994 | USD | 30.875 | 31.25 | 30.75 | 30.75 | 15.375 | +0.125 (+0.41%) | 394,800 |
| 16 Feb 1994 | USD | 31.125 | 31.125 | 30.375 | 30.625 | 15.3125 | -0.75 (-2.39%) | 407,200 |
| 15 Feb 1994 | USD | 31.625 | 31.75 | 31 | 31.375 | 15.6875 | -0.25 (-0.79%) | 288,200 |
| 14 Feb 1994 | USD | 31.5 | 31.625 | 31.125 | 31.625 | 15.8125 | 0.0 (0.0%) | 113,200 |
| 11 Feb 1994 | USD | 32.25 | 32.25 | 31.375 | 31.625 | 15.8125 | -0.375 (-1.17%) | 223,800 |
| 10 Feb 1994 | USD | 32.5 | 32.75 | 31.625 | 32 | 16 | -0.5 (-1.54%) | 325,400 |
| 9 Feb 1994 | USD | 32 | 32.5 | 32 | 32.5 | 16.25 | +0.5 (+1.56%) | 348,200 |
| 8 Feb 1994 | USD | 31.75 | 32.125 | 31.75 | 32 | 16 | +0.375 (+1.19%) | 150,400 |
| 7 Feb 1994 | USD | 30.75 | 32 | 30.625 | 31.625 | 15.8125 | +0.625 (+2.02%) | 241,200 |
| 4 Feb 1994 | USD | 32.625 | 32.625 | 31 | 31 | 15.5 | -1.125 (-3.50%) | 188,600 |
| 3 Feb 1994 | USD | 32.25 | 32.25 | 31.875 | 32.125 | 16.0625 | -0.125 (-0.39%) | 193,600 |
| 2 Feb 1994 | USD | 31.375 | 32.25 | 31.375 | 32.25 | 16.125 | +0.75 (+2.38%) | 120,000 |
| 1 Feb 1994 | USD | 32.5 | 32.5 | 31 | 31.5 | 15.75 | -1 (-3.08%) | 231,400 |
| 31 Jan 1994 | USD | 32 | 32.875 | 31.875 | 32.5 | 16.25 | +0.375 (+1.17%) | 203,600 |
| 28 Jan 1994 | USD | 31.375 | 32.375 | 31.375 | 32.125 | 16.0625 | +0.875 (+2.80%) | 567,200 |
| 27 Jan 1994 | USD | 30.25 | 31.25 | 30.125 | 31.25 | 15.625 | +1 (+3.31%) | 668,000 |
