| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1993 | USD | 29.125 | 29.5 | 28.25 | 29.5 | 14.75 | +0.25 (+0.85%) | 738,800 |
| 14 Dec 1993 | USD | 30.75 | 31.125 | 29.25 | 29.25 | 14.625 | -1.25 (-4.10%) | 352,800 |
| 13 Dec 1993 | USD | 30.25 | 30.625 | 29.25 | 30.5 | 15.25 | 0.0 (0.0%) | 597,800 |
| 10 Dec 1993 | USD | 30.75 | 30.875 | 29.75 | 30.5 | 15.25 | -0.25 (-0.81%) | 367,800 |
| 9 Dec 1993 | USD | 30.625 | 31.625 | 30.125 | 30.75 | 15.375 | +0.625 (+2.07%) | 322,000 |
| 8 Dec 1993 | USD | 30 | 30.25 | 29.875 | 30.125 | 15.0625 | +0.375 (+1.26%) | 155,600 |
| 7 Dec 1993 | USD | 29.125 | 29.75 | 29.125 | 29.75 | 14.875 | +0.375 (+1.28%) | 102,800 |
| 6 Dec 1993 | USD | 29.5 | 29.5 | 28.625 | 29.375 | 14.6875 | -0.125 (-0.42%) | 302,800 |
| 3 Dec 1993 | USD | 30.25 | 30.25 | 28.875 | 29.5 | 14.75 | -0.312 (-2.07%) | 307,200 |
| 3 Dec 1993 |
|
|||||||
| 2 Dec 1993 | USD | 59.5 | 61 | 59.25 | 60.25 | 15.0625 | +0.375 (+0.63%) | 359,600 |
| 1 Dec 1993 | USD | 57.625 | 60.25 | 57.625 | 59.875 | 14.9688 | +2.75 (+4.81%) | 463,600 |
| 30 Nov 1993 | USD | 57 | 57.375 | 56.625 | 57.125 | 14.2812 | +0.125 (+0.22%) | 355,600 |
| 29 Nov 1993 | USD | 57.75 | 57.875 | 57 | 57 | 14.25 | -0.625 (-1.08%) | 591,600 |
| 26 Nov 1993 | USD | 58 | 58 | 57.625 | 57.625 | 14.4062 | -0.25 (-0.43%) | 36,000 |
| 25 Nov 1993 | USD | 57.875 | 57.875 | 57.875 | 57.875 | 14.4688 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 59 | 59 | 57.875 | 57.875 | 14.4688 | -0.875 (-1.49%) | 172,400 |
| 23 Nov 1993 | USD | 58.75 | 59 | 58.25 | 58.75 | 14.6875 | +0.25 (+0.43%) | 464,000 |
| 22 Nov 1993 | USD | 60.875 | 60.875 | 58.25 | 58.5 | 14.625 | -2.375 (-3.90%) | 1,275,600 |
| 19 Nov 1993 | USD | 61.5 | 61.5 | 60.625 | 60.875 | 15.2188 | -1 (-1.62%) | 176,400 |
| 18 Nov 1993 | USD | 62.875 | 62.875 | 61.875 | 61.875 | 15.4688 | -0.875 (-1.39%) | 256,400 |
| 17 Nov 1993 | USD | 63.375 | 63.375 | 62.75 | 62.75 | 15.6875 | -0.75 (-1.18%) | 109,200 |
| 16 Nov 1993 | USD | 64 | 64 | 63.5 | 63.5 | 15.875 | -0.375 (-0.59%) | 435,200 |
| 15 Nov 1993 | USD | 63.875 | 63.875 | 63.625 | 63.875 | 15.9688 | -0.25 (-0.39%) | 91,600 |
| 12 Nov 1993 | USD | 63.5 | 64.125 | 62.75 | 64.125 | 16.0312 | +0.25 (+0.39%) | 318,800 |
| 11 Nov 1993 | USD | 64 | 64.125 | 63.5 | 63.875 | 15.9688 | -0.375 (-0.58%) | 292,000 |
| 10 Nov 1993 | USD | 64.125 | 64.375 | 63.75 | 64.25 | 16.0625 | +0.25 (+0.39%) | 238,800 |
| 9 Nov 1993 | USD | 65.375 | 65.5 | 63.875 | 64 | 16 | -1 (-1.54%) | 1,094,000 |
| 8 Nov 1993 | USD | 64.75 | 65.125 | 64.25 | 65 | 16.25 | +0.125 (+0.19%) | 374,000 |
| 5 Nov 1993 | USD | 64 | 64.875 | 63.5 | 64.875 | 16.2188 | +0.375 (+0.58%) | 996,400 |
| 4 Nov 1993 | USD | 64.625 | 64.75 | 63.75 | 64.5 | 16.125 | -0.375 (-0.58%) | 796,800 |
