| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | USD | 67.5 | 69.375 | 67.5 | 69.375 | 17.3438 | +2.125 (+3.16%) | 173,600 |
| 21 Sep 1993 | USD | 68.375 | 68.375 | 67.25 | 67.25 | 16.8125 | -1.125 (-1.65%) | 114,400 |
| 20 Sep 1993 | USD | 68 | 68.625 | 67.75 | 68.375 | 17.0938 | -0.125 (-0.18%) | 975,200 |
| 17 Sep 1993 | USD | 68.5 | 68.75 | 68.25 | 68.5 | 17.125 | 0.0 (0.0%) | 211,200 |
| 16 Sep 1993 | USD | 67.125 | 68.5 | 67.125 | 68.5 | 17.125 | +1.375 (+2.05%) | 371,600 |
| 15 Sep 1993 | USD | 66.875 | 67.25 | 66.25 | 67.125 | 16.7812 | +0.5 (+0.75%) | 358,800 |
| 14 Sep 1993 | USD | 66.625 | 67.25 | 66.5 | 66.625 | 16.6562 | +0.5 (+0.76%) | 602,800 |
| 13 Sep 1993 | USD | 65.25 | 66.125 | 65.25 | 66.125 | 16.5312 | +1.125 (+1.73%) | 232,000 |
| 10 Sep 1993 | USD | 65.125 | 65.5 | 65 | 65 | 16.25 | +0.125 (+0.19%) | 147,200 |
| 9 Sep 1993 | USD | 64.75 | 64.875 | 64.125 | 64.875 | 16.2188 | +0.125 (+0.19%) | 296,800 |
| 8 Sep 1993 | USD | 64.75 | 64.75 | 64 | 64.75 | 16.1875 | 0.0 (0.0%) | 128,800 |
| 7 Sep 1993 | USD | 64.75 | 65.25 | 64.625 | 64.75 | 16.1875 | +0.125 (+0.19%) | 185,600 |
| 6 Sep 1993 | USD | 64.625 | 64.625 | 64.625 | 64.625 | 16.1562 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 64.625 | 64.75 | 64.5 | 64.625 | 16.1562 | +0.125 (+0.19%) | 163,200 |
| 2 Sep 1993 | USD | 64.625 | 64.875 | 64.25 | 64.5 | 16.125 | -0.125 (-0.19%) | 150,400 |
| 1 Sep 1993 | USD | 64.625 | 64.625 | 64.125 | 64.625 | 16.1562 | +0.25 (+0.39%) | 190,000 |
| 31 Aug 1993 | USD | 64.875 | 64.875 | 64.125 | 64.375 | 16.0938 | -0.5 (-0.77%) | 481,600 |
| 30 Aug 1993 | USD | 64.625 | 65.125 | 64.625 | 64.875 | 16.2188 | +0.25 (+0.39%) | 312,400 |
| 27 Aug 1993 | USD | 64.75 | 64.75 | 64.5 | 64.625 | 16.1562 | -0.125 (-0.19%) | 116,400 |
| 26 Aug 1993 | USD | 64.5 | 64.75 | 64.25 | 64.75 | 16.1875 | +0.25 (+0.39%) | 789,200 |
| 25 Aug 1993 | USD | 64.375 | 64.75 | 64.125 | 64.5 | 16.125 | 0.0 (0.0%) | 482,000 |
| 24 Aug 1993 | USD | 63.5 | 64.625 | 63 | 64.5 | 16.125 | +1.125 (+1.78%) | 703,200 |
| 23 Aug 1993 | USD | 63.75 | 64.125 | 63.375 | 63.375 | 15.8438 | -0.625 (-0.98%) | 257,200 |
| 20 Aug 1993 | USD | 64 | 64 | 63.5 | 64 | 16 | 0.0 (0.0%) | 302,800 |
| 19 Aug 1993 | USD | 63 | 64.5 | 62.875 | 64 | 16 | +1.125 (+1.79%) | 679,600 |
| 18 Aug 1993 | USD | 62.375 | 63.125 | 62.375 | 62.875 | 15.7188 | +0.5 (+0.80%) | 360,800 |
| 17 Aug 1993 | USD | 62.875 | 63 | 62.25 | 62.375 | 15.5938 | -0.25 (-0.40%) | 187,600 |
| 16 Aug 1993 | USD | 63 | 63 | 62.125 | 62.625 | 15.6562 | -0.5 (-0.79%) | 178,400 |
| 13 Aug 1993 | USD | 62.875 | 63.125 | 62.875 | 63.125 | 15.7812 | 0.0 (0.0%) | 1,100,000 |
| 12 Aug 1993 | USD | 62.625 | 63.25 | 62.625 | 63.125 | 15.7812 | +0.5 (+0.80%) | 800,400 |
