| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1993 | USD | 62 | 62.75 | 62 | 62.625 | 15.6562 | +0.625 (+1.01%) | 732,800 |
| 10 Aug 1993 | USD | 61.625 | 62.625 | 61.5 | 62 | 15.5 | +0.375 (+0.61%) | 557,600 |
| 9 Aug 1993 | USD | 59.875 | 61.75 | 59.625 | 61.625 | 15.4062 | +2 (+3.35%) | 716,000 |
| 6 Aug 1993 | USD | 58.75 | 59.875 | 58.625 | 59.625 | 14.9062 | +0.5 (+0.85%) | 255,600 |
| 5 Aug 1993 | USD | 58.5 | 59.125 | 58.25 | 59.125 | 14.7812 | +0.875 (+1.50%) | 80,000 |
| 4 Aug 1993 | USD | 57.75 | 58.5 | 57.75 | 58.25 | 14.5625 | +0.625 (+1.08%) | 104,000 |
| 3 Aug 1993 | USD | 57.75 | 58 | 57.625 | 57.625 | 14.4062 | -0.25 (-0.43%) | 229,600 |
| 2 Aug 1993 | USD | 57.5 | 58.125 | 57.5 | 57.875 | 14.4688 | +0.375 (+0.65%) | 130,800 |
| 30 Jul 1993 | USD | 57.75 | 57.75 | 56.875 | 57.5 | 14.375 | -0.25 (-0.43%) | 191,600 |
| 29 Jul 1993 | USD | 58 | 58 | 57.75 | 57.75 | 14.4375 | -0.25 (-0.43%) | 291,600 |
| 28 Jul 1993 | USD | 57.875 | 58 | 57.875 | 58 | 14.5 | +0.125 (+0.22%) | 78,000 |
| 27 Jul 1993 | USD | 58 | 58 | 57.75 | 57.875 | 14.4688 | -0.25 (-0.43%) | 75,600 |
| 26 Jul 1993 | USD | 58.125 | 58.5 | 58 | 58.125 | 14.5312 | +0.25 (+0.43%) | 158,400 |
| 23 Jul 1993 | USD | 58 | 58.25 | 57.875 | 57.875 | 14.4688 | -0.25 (-0.43%) | 153,200 |
| 22 Jul 1993 | USD | 57.625 | 58.25 | 57.625 | 58.125 | 14.5312 | +0.5 (+0.87%) | 559,600 |
| 21 Jul 1993 | USD | 57.625 | 57.875 | 57.5 | 57.625 | 14.4062 | -0.25 (-0.43%) | 187,200 |
| 20 Jul 1993 | USD | 58.25 | 58.25 | 57.375 | 57.875 | 14.4688 | -0.25 (-0.43%) | 376,000 |
| 19 Jul 1993 | USD | 58.75 | 58.75 | 58.125 | 58.125 | 14.5312 | -0.375 (-0.64%) | 131,200 |
| 16 Jul 1993 | USD | 58.625 | 58.75 | 58.25 | 58.5 | 14.625 | 0.0 (0.0%) | 145,200 |
| 15 Jul 1993 | USD | 58.875 | 59 | 58.375 | 58.5 | 14.625 | -0.25 (-0.43%) | 202,000 |
| 14 Jul 1993 | USD | 59.375 | 60.25 | 58.75 | 58.75 | 14.6875 | -0.5 (-0.84%) | 314,400 |
| 13 Jul 1993 | USD | 58.5 | 59.5 | 58.5 | 59.25 | 14.8125 | +0.5 (+0.85%) | 319,600 |
| 12 Jul 1993 | USD | 58.625 | 58.75 | 58.25 | 58.75 | 14.6875 | +0.375 (+0.64%) | 220,800 |
| 9 Jul 1993 | USD | 58.125 | 58.5 | 57.875 | 58.375 | 14.5938 | +0.5 (+0.86%) | 259,200 |
| 8 Jul 1993 | USD | 58 | 58.125 | 57.5 | 57.875 | 14.4688 | -0.125 (-0.22%) | 206,000 |
| 7 Jul 1993 | USD | 57.875 | 58.125 | 57.875 | 58 | 14.5 | -0.25 (-0.43%) | 96,000 |
| 6 Jul 1993 | USD | 58 | 58.375 | 58 | 58.25 | 14.5625 | +0.125 (+0.22%) | 85,600 |
| 5 Jul 1993 | USD | 58.125 | 58.125 | 58.125 | 58.125 | 14.5312 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 58 | 58.125 | 58 | 58.125 | 14.5312 | -0.125 (-0.21%) | 18,000 |
| 1 Jul 1993 | USD | 57.75 | 58.25 | 57.75 | 58.25 | 14.5625 | +0.75 (+1.30%) | 145,200 |
