| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | USD | 58 | 58.125 | 57.5 | 57.5 | 14.375 | -0.875 (-1.50%) | 209,200 |
| 29 Jun 1993 | USD | 58.25 | 58.375 | 58.25 | 58.375 | 14.5938 | -0.125 (-0.21%) | 318,400 |
| 28 Jun 1993 | USD | 57.5 | 58.75 | 57.5 | 58.5 | 14.625 | +1.25 (+2.18%) | 357,600 |
| 25 Jun 1993 | USD | 57 | 57.25 | 56.75 | 57.25 | 14.3125 | +0.25 (+0.44%) | 442,800 |
| 24 Jun 1993 | USD | 55.75 | 57.5 | 55.5 | 57 | 14.25 | +1.375 (+2.47%) | 1,530,400 |
| 23 Jun 1993 | USD | 55.625 | 55.875 | 55.5 | 55.625 | 13.9062 | -0.125 (-0.22%) | 164,400 |
| 22 Jun 1993 | USD | 54.75 | 55.75 | 54.75 | 55.75 | 13.9375 | +1.25 (+2.29%) | 602,000 |
| 21 Jun 1993 | USD | 54.5 | 54.625 | 54.375 | 54.5 | 13.625 | 0.0 (0.0%) | 74,000 |
| 18 Jun 1993 | USD | 54.75 | 54.75 | 54.25 | 54.5 | 13.625 | -0.5 (-0.91%) | 220,800 |
| 17 Jun 1993 | USD | 54.25 | 55.25 | 54.25 | 55 | 13.75 | +0.25 (+0.46%) | 244,400 |
| 16 Jun 1993 | USD | 54.5 | 54.875 | 54.375 | 54.75 | 13.6875 | +0.375 (+0.69%) | 176,800 |
| 15 Jun 1993 | USD | 55.25 | 55.25 | 54.375 | 54.375 | 13.5938 | +0.25 (+0.46%) | 252,400 |
| 14 Jun 1993 | USD | 53.75 | 54.125 | 53.75 | 54.125 | 13.5312 | +0.375 (+0.70%) | 133,200 |
| 11 Jun 1993 | USD | 53.25 | 54 | 53.25 | 53.75 | 13.4375 | +0.5 (+0.94%) | 459,200 |
| 10 Jun 1993 | USD | 53.5 | 53.75 | 53.125 | 53.25 | 13.3125 | -0.375 (-0.70%) | 635,600 |
| 9 Jun 1993 | USD | 53.875 | 54.25 | 53.5 | 53.625 | 13.4062 | -0.25 (-0.46%) | 1,009,200 |
| 8 Jun 1993 | USD | 54 | 54 | 53.5 | 53.875 | 13.4688 | -0.375 (-0.69%) | 549,200 |
| 7 Jun 1993 | USD | 54.375 | 54.5 | 54.125 | 54.25 | 13.5625 | -0.125 (-0.23%) | 149,200 |
| 4 Jun 1993 | USD | 54.875 | 54.875 | 54.25 | 54.375 | 13.5938 | -0.5 (-0.91%) | 200,800 |
| 3 Jun 1993 | USD | 55.875 | 56 | 54.625 | 54.875 | 13.7188 | -1.25 (-2.23%) | 170,000 |
| 2 Jun 1993 | USD | 55.875 | 56.5 | 55.875 | 56.125 | 14.0312 | +0.25 (+0.45%) | 284,800 |
| 1 Jun 1993 | USD | 55.5 | 55.875 | 55.25 | 55.875 | 13.9688 | +0.625 (+1.13%) | 94,000 |
| 31 May 1993 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 13.8125 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 55.875 | 55.875 | 55 | 55.25 | 13.8125 | -0.625 (-1.12%) | 88,400 |
| 27 May 1993 | USD | 56.125 | 56.125 | 55.625 | 55.875 | 13.9688 | -0.125 (-0.22%) | 71,200 |
| 26 May 1993 | USD | 56 | 56.25 | 55.5 | 56 | 14 | 0.0 (0.0%) | 622,000 |
| 25 May 1993 | USD | 56 | 56.375 | 55.875 | 56 | 14 | 0.0 (0.0%) | 560,000 |
| 24 May 1993 | USD | 55.875 | 56.25 | 55.875 | 56 | 14 | +0.125 (+0.22%) | 996,800 |
| 21 May 1993 | USD | 55.875 | 56.375 | 55.75 | 55.875 | 13.9688 | 0.0 (0.0%) | 519,600 |
| 20 May 1993 | USD | 55.25 | 56 | 55 | 55.875 | 13.9688 | +0.875 (+1.59%) | 674,400 |
