| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1993 | USD | 57 | 58 | 57 | 57.875 | 14.4688 | +0.875 (+1.54%) | 438,000 |
| 6 Apr 1993 | USD | 57 | 57.125 | 56.875 | 57 | 14.25 | -0.375 (-0.65%) | 198,000 |
| 5 Apr 1993 | USD | 56.125 | 57.375 | 56.125 | 57.375 | 14.3438 | +1.375 (+2.46%) | 176,000 |
| 2 Apr 1993 | USD | 57.375 | 57.375 | 56 | 56 | 14 | -1.5 (-2.61%) | 313,600 |
| 1 Apr 1993 | USD | 57.5 | 58.125 | 57.375 | 57.5 | 14.375 | 0.0 (0.0%) | 312,000 |
| 31 Mar 1993 | USD | 57.375 | 57.75 | 57.125 | 57.5 | 14.375 | -0.125 (-0.22%) | 366,000 |
| 30 Mar 1993 | USD | 57.625 | 57.625 | 57.375 | 57.625 | 14.4062 | +0.125 (+0.22%) | 791,600 |
| 29 Mar 1993 | USD | 57.75 | 58 | 57.25 | 57.5 | 14.375 | -0.125 (-0.22%) | 413,200 |
| 26 Mar 1993 | USD | 57.375 | 57.875 | 57.375 | 57.625 | 14.4062 | +0.125 (+0.22%) | 303,200 |
| 25 Mar 1993 | USD | 56.75 | 57.5 | 56.75 | 57.5 | 14.375 | +1 (+1.77%) | 295,200 |
| 24 Mar 1993 | USD | 57.5 | 57.5 | 56.25 | 56.5 | 14.125 | -0.875 (-1.53%) | 278,400 |
| 23 Mar 1993 | USD | 57.625 | 57.625 | 57 | 57.375 | 14.3438 | 0.0 (0.0%) | 292,800 |
| 22 Mar 1993 | USD | 58 | 58 | 57.25 | 57.375 | 14.3438 | -0.75 (-1.29%) | 257,600 |
| 19 Mar 1993 | USD | 57.25 | 58.5 | 57.25 | 58.125 | 14.5312 | +1.125 (+1.97%) | 529,200 |
| 18 Mar 1993 | USD | 57.25 | 57.75 | 56.875 | 57 | 14.25 | +1.625 (+2.93%) | 633,200 |
| 17 Mar 1993 | USD | 58.25 | 58.375 | 55.25 | 55.375 | 13.8438 | -3.125 (-5.34%) | 333,200 |
| 16 Mar 1993 | USD | 58.125 | 58.5 | 58 | 58.5 | 14.625 | +0.5 (+0.86%) | 476,800 |
| 15 Mar 1993 | USD | 58.125 | 58.5 | 58 | 58 | 14.5 | -0.25 (-0.43%) | 382,800 |
| 12 Mar 1993 | USD | 58.5 | 58.625 | 58 | 58.25 | 14.5625 | -0.625 (-1.06%) | 339,200 |
| 11 Mar 1993 | USD | 59.75 | 59.75 | 58.625 | 58.875 | 14.7188 | -0.875 (-1.46%) | 122,400 |
| 10 Mar 1993 | USD | 59.75 | 59.75 | 59 | 59.75 | 14.9375 | -0.25 (-0.42%) | 247,600 |
| 9 Mar 1993 | USD | 58.75 | 60.75 | 58.75 | 60 | 15 | +1.5 (+2.56%) | 719,600 |
| 8 Mar 1993 | USD | 57.5 | 58.75 | 57.5 | 58.5 | 14.625 | +1.375 (+2.41%) | 600,400 |
| 5 Mar 1993 | USD | 56.75 | 57.125 | 56.625 | 57.125 | 14.2812 | +0.25 (+0.44%) | 146,000 |
| 4 Mar 1993 | USD | 57.375 | 57.375 | 56.625 | 56.875 | 14.2188 | -0.625 (-1.09%) | 258,000 |
| 3 Mar 1993 | USD | 57 | 58 | 57 | 57.5 | 14.375 | +1 (+1.77%) | 757,600 |
| 2 Mar 1993 | USD | 55.5 | 56.625 | 55.5 | 56.5 | 14.125 | +0.75 (+1.35%) | 442,000 |
| 1 Mar 1993 | USD | 55.25 | 56.125 | 55.25 | 55.75 | 13.9375 | +0.75 (+1.36%) | 284,400 |
| 26 Feb 1993 | USD | 55 | 55 | 54.625 | 55 | 13.75 | +0.25 (+0.46%) | 88,400 |
| 25 Feb 1993 | USD | 54.75 | 55 | 54.625 | 54.75 | 13.6875 | 0.0 (0.0%) | 448,800 |
