| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1993 | USD | 52.875 | 53.5 | 52.375 | 53.125 | 13.2812 | +0.375 (+0.71%) | 434,000 |
| 12 Jan 1993 | USD | 52.75 | 53.125 | 52.625 | 52.75 | 13.1875 | -0.25 (-0.47%) | 556,000 |
| 11 Jan 1993 | USD | 51.25 | 53 | 51.25 | 53 | 13.25 | +2 (+3.92%) | 383,600 |
| 8 Jan 1993 | USD | 51 | 51.125 | 50.75 | 51 | 12.75 | -0.25 (-0.49%) | 388,000 |
| 7 Jan 1993 | USD | 50.5 | 51.875 | 50.5 | 51.25 | 12.8125 | +0.75 (+1.49%) | 834,800 |
| 6 Jan 1993 | USD | 50.25 | 50.5 | 50 | 50.5 | 12.625 | +0.5 (+1%) | 192,400 |
| 5 Jan 1993 | USD | 50.125 | 50.125 | 49.5 | 50 | 12.5 | +0.125 (+0.25%) | 436,000 |
| 4 Jan 1993 | USD | 50.75 | 50.75 | 49.5 | 49.875 | 12.4688 | -1 (-1.97%) | 174,400 |
| 1 Jan 1993 | USD | 50.875 | 50.875 | 50.875 | 50.875 | 12.7188 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 51.25 | 51.375 | 50.5 | 50.875 | 12.7188 | -0.375 (-0.73%) | 149,600 |
| 30 Dec 1992 | USD | 49.5 | 51.25 | 49.5 | 51.25 | 12.8125 | +1.625 (+3.27%) | 559,200 |
| 29 Dec 1992 | USD | 48.5 | 49.625 | 48.5 | 49.625 | 12.4062 | +1.25 (+2.58%) | 774,800 |
| 28 Dec 1992 | USD | 47.875 | 48.375 | 47.875 | 48.375 | 12.0938 | +0.5 (+1.04%) | 173,600 |
| 25 Dec 1992 | USD | 47.875 | 47.875 | 47.875 | 47.875 | 11.9688 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 48 | 48 | 47.75 | 47.875 | 11.9688 | -0.625 (-1.29%) | 82,400 |
| 23 Dec 1992 | USD | 47.75 | 48.5 | 47.625 | 48.5 | 12.125 | +0.625 (+1.31%) | 242,400 |
| 22 Dec 1992 | USD | 47.25 | 47.875 | 47.25 | 47.875 | 11.9688 | +0.625 (+1.32%) | 481,600 |
| 21 Dec 1992 | USD | 46.875 | 47.25 | 46.75 | 47.25 | 11.8125 | +0.125 (+0.27%) | 204,400 |
| 18 Dec 1992 | USD | 47.125 | 47.375 | 47.125 | 47.125 | 11.7812 | 0.0 (0.0%) | 302,000 |
| 17 Dec 1992 | USD | 46.75 | 47.125 | 46.75 | 47.125 | 11.7812 | +0.375 (+0.80%) | 248,000 |
| 16 Dec 1992 | USD | 46.75 | 47.375 | 46.75 | 46.75 | 11.6875 | -0.625 (-1.32%) | 196,400 |
| 15 Dec 1992 | USD | 47.5 | 47.5 | 47.25 | 47.375 | 11.8438 | 0.0 (0.0%) | 546,800 |
| 14 Dec 1992 | USD | 46.625 | 47.375 | 46.625 | 47.375 | 11.8438 | +0.5 (+1.07%) | 509,600 |
| 11 Dec 1992 | USD | 46.25 | 46.875 | 46.25 | 46.875 | 11.7188 | +0.625 (+1.35%) | 586,000 |
| 10 Dec 1992 | USD | 46.5 | 46.5 | 46.125 | 46.25 | 11.5625 | -0.5 (-1.07%) | 1,138,000 |
| 9 Dec 1992 | USD | 47 | 47 | 46.625 | 46.75 | 11.6875 | -0.5 (-1.06%) | 659,200 |
| 8 Dec 1992 | USD | 47.375 | 47.375 | 46.875 | 47.25 | 11.8125 | -0.375 (-0.79%) | 406,800 |
| 7 Dec 1992 | USD | 48.5 | 48.5 | 46.625 | 47.625 | 11.9062 | -1.125 (-2.31%) | 532,800 |
| 4 Dec 1992 | USD | 48.25 | 48.875 | 48.125 | 48.75 | 12.1875 | +0.25 (+0.52%) | 231,600 |
| 3 Dec 1992 | USD | 48.625 | 48.625 | 48.375 | 48.5 | 12.125 | -0.25 (-0.51%) | 296,800 |
