| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | USD | 49.25 | 49.625 | 48.75 | 48.75 | 12.1875 | -0.375 (-0.76%) | 199,600 |
| 1 Dec 1992 | USD | 48.875 | 49.25 | 48.875 | 49.125 | 12.2812 | +0.125 (+0.26%) | 176,000 |
| 30 Nov 1992 | USD | 48.75 | 49.375 | 48.75 | 49 | 12.25 | +0.125 (+0.26%) | 437,200 |
| 27 Nov 1992 | USD | 49.375 | 49.375 | 48.875 | 48.875 | 12.2188 | -0.375 (-0.76%) | 18,000 |
| 26 Nov 1992 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 49 | 49.375 | 49 | 49.25 | 12.3125 | +0.125 (+0.25%) | 286,400 |
| 24 Nov 1992 | USD | 48.5 | 49.75 | 48.5 | 49.125 | 12.2812 | +0.75 (+1.55%) | 421,600 |
| 23 Nov 1992 | USD | 47.875 | 49 | 47.625 | 48.375 | 12.0938 | +0.75 (+1.57%) | 265,200 |
| 20 Nov 1992 | USD | 45.625 | 47.625 | 45.5 | 47.625 | 11.9062 | +2 (+4.38%) | 589,200 |
| 19 Nov 1992 | USD | 45.75 | 45.75 | 45.5 | 45.625 | 11.4062 | -0.375 (-0.82%) | 328,000 |
| 18 Nov 1992 | USD | 45.75 | 46.125 | 45.5 | 46 | 11.5 | +0.125 (+0.27%) | 111,200 |
| 17 Nov 1992 | USD | 46.375 | 46.375 | 45.5 | 45.875 | 11.4688 | -0.5 (-1.08%) | 410,800 |
| 16 Nov 1992 | USD | 46.5 | 47 | 46.125 | 46.375 | 11.5938 | 0.0 (0.0%) | 636,000 |
| 13 Nov 1992 | USD | 45.75 | 46.625 | 45.75 | 46.375 | 11.5938 | +0.875 (+1.92%) | 613,200 |
| 12 Nov 1992 | USD | 45 | 46.75 | 44.625 | 45.5 | 11.375 | +2.125 (+4.90%) | 600,000 |
| 11 Nov 1992 | USD | 42.875 | 43.5 | 42.875 | 43.375 | 10.8438 | +0.25 (+0.58%) | 241,600 |
| 10 Nov 1992 | USD | 43.75 | 44 | 43 | 43.125 | 10.7812 | 0.0 (0.0%) | 259,600 |
| 9 Nov 1992 | USD | 42.25 | 43.25 | 42.125 | 43.125 | 10.7812 | +0.75 (+1.77%) | 154,800 |
| 6 Nov 1992 | USD | 42.375 | 42.375 | 42 | 42.375 | 10.5938 | +0.25 (+0.59%) | 55,200 |
| 5 Nov 1992 | USD | 41.625 | 42.5 | 41.5 | 42.125 | 10.5312 | +0.125 (+0.30%) | 110,400 |
| 4 Nov 1992 | USD | 42.25 | 42.25 | 42 | 42 | 10.5 | 0.0 (0.0%) | 362,800 |
| 3 Nov 1992 | USD | 41.875 | 42.625 | 41.875 | 42 | 10.5 | +0.25 (+0.60%) | 484,800 |
| 2 Nov 1992 | USD | 40.75 | 41.75 | 40.75 | 41.75 | 10.4375 | +1 (+2.45%) | 233,200 |
| 30 Oct 1992 | USD | 42 | 42.125 | 40.125 | 40.75 | 10.1875 | -0.875 (-2.10%) | 312,800 |
| 29 Oct 1992 | USD | 40.5 | 41.625 | 40.375 | 41.625 | 10.4062 | +1.375 (+3.42%) | 181,600 |
| 28 Oct 1992 | USD | 39 | 40.375 | 39 | 40.25 | 10.0625 | +1.25 (+3.21%) | 180,000 |
| 27 Oct 1992 | USD | 39.375 | 39.375 | 38.75 | 39 | 9.75 | -0.625 (-1.58%) | 231,600 |
| 26 Oct 1992 | USD | 39.75 | 39.875 | 39.25 | 39.625 | 9.9062 | +0.125 (+0.32%) | 178,000 |
| 23 Oct 1992 | USD | 40.125 | 40.125 | 39.375 | 39.5 | 9.875 | -0.375 (-0.94%) | 86,800 |
| 22 Oct 1992 | USD | 39.875 | 40.125 | 39.875 | 39.875 | 9.9688 | -0.25 (-0.62%) | 58,400 |
