| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | USD | 40 | 40.125 | 39.625 | 40.125 | 10.0312 | +0.125 (+0.31%) | 62,800 |
| 20 Oct 1992 | USD | 40 | 40.5 | 40 | 40 | 10 | +0.125 (+0.31%) | 282,800 |
| 19 Oct 1992 | USD | 40 | 40.25 | 39.25 | 39.875 | 9.9688 | -0.375 (-0.93%) | 211,200 |
| 16 Oct 1992 | USD | 40.5 | 41 | 40.25 | 40.25 | 10.0625 | -0.5 (-1.23%) | 702,000 |
| 15 Oct 1992 | USD | 40 | 40.875 | 39.875 | 40.75 | 10.1875 | +1.625 (+4.15%) | 1,270,000 |
| 14 Oct 1992 | USD | 39.25 | 39.375 | 38.875 | 39.125 | 9.7812 | 0.0 (0.0%) | 76,000 |
| 13 Oct 1992 | USD | 38.5 | 39.25 | 38.5 | 39.125 | 9.7812 | +0.875 (+2.29%) | 117,600 |
| 12 Oct 1992 | USD | 37.625 | 38.375 | 37.625 | 38.25 | 9.5625 | +0.5 (+1.32%) | 49,600 |
| 9 Oct 1992 | USD | 38.875 | 38.875 | 37.75 | 37.75 | 9.4375 | -1.125 (-2.89%) | 174,000 |
| 8 Oct 1992 | USD | 37.625 | 39 | 37.625 | 38.875 | 9.7188 | +1.125 (+2.98%) | 249,600 |
| 7 Oct 1992 | USD | 37.5 | 37.75 | 37.5 | 37.75 | 9.4375 | 0.0 (0.0%) | 60,000 |
| 6 Oct 1992 | USD | 37.5 | 37.875 | 37.25 | 37.75 | 9.4375 | +0.375 (+1.00%) | 396,000 |
| 5 Oct 1992 | USD | 37 | 37.375 | 36.125 | 37.375 | 9.3438 | -0.25 (-0.66%) | 228,400 |
| 2 Oct 1992 | USD | 38 | 38.125 | 37.625 | 37.625 | 9.4062 | -0.125 (-0.33%) | 222,800 |
| 1 Oct 1992 | USD | 38.125 | 38.125 | 37.625 | 37.75 | 9.4375 | -0.375 (-0.98%) | 166,000 |
| 30 Sep 1992 | USD | 38.25 | 38.25 | 38 | 38.125 | 9.5312 | -0.125 (-0.33%) | 77,200 |
| 29 Sep 1992 | USD | 37.875 | 38.25 | 37.5 | 38.25 | 9.5625 | +0.375 (+0.99%) | 132,000 |
| 28 Sep 1992 | USD | 38 | 38 | 37.75 | 37.875 | 9.4688 | -0.25 (-0.66%) | 172,800 |
| 25 Sep 1992 | USD | 38.375 | 38.375 | 38 | 38.125 | 9.5312 | -0.25 (-0.65%) | 429,600 |
| 24 Sep 1992 | USD | 38 | 38.5 | 38 | 38.375 | 9.5938 | +0.5 (+1.32%) | 113,200 |
| 23 Sep 1992 | USD | 38.125 | 38.125 | 37.875 | 37.875 | 9.4688 | -0.25 (-0.66%) | 471,600 |
| 22 Sep 1992 | USD | 38.375 | 38.375 | 38 | 38.125 | 9.5312 | -0.125 (-0.33%) | 226,800 |
| 21 Sep 1992 | USD | 38.5 | 38.5 | 38.125 | 38.25 | 9.5625 | -0.25 (-0.65%) | 83,200 |
| 18 Sep 1992 | USD | 38.125 | 38.75 | 38.125 | 38.5 | 9.625 | +0.625 (+1.65%) | 159,200 |
| 17 Sep 1992 | USD | 38.375 | 38.5 | 37.875 | 37.875 | 9.4688 | -0.25 (-0.66%) | 192,400 |
| 16 Sep 1992 | USD | 38.625 | 38.625 | 37.875 | 38.125 | 9.5312 | -0.625 (-1.61%) | 199,600 |
| 15 Sep 1992 | USD | 38.5 | 39.25 | 38.375 | 38.75 | 9.6875 | +0.25 (+0.65%) | 476,400 |
| 14 Sep 1992 | USD | 37.75 | 38.625 | 37.5 | 38.5 | 9.625 | +0.875 (+2.33%) | 204,800 |
| 11 Sep 1992 | USD | 37.25 | 37.75 | 37.25 | 37.625 | 9.4062 | 0.0 (0.0%) | 833,200 |
| 10 Sep 1992 | USD | 37.5 | 37.625 | 37.25 | 37.625 | 9.4062 | +0.125 (+0.33%) | 706,400 |
