| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1992 | USD | 36.25 | 37.5 | 36.125 | 37.5 | 9.375 | +1.375 (+3.81%) | 252,400 |
| 8 Sep 1992 | USD | 36 | 36.25 | 36 | 36.125 | 9.0312 | +0.125 (+0.35%) | 45,600 |
| 7 Sep 1992 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 36 | 36 | 36 | 36 | 9 | -0.125 (-0.35%) | 321,600 |
| 3 Sep 1992 | USD | 36.25 | 36.375 | 36.125 | 36.125 | 9.0312 | +0.125 (+0.35%) | 331,600 |
| 2 Sep 1992 | USD | 36 | 36.25 | 36 | 36 | 9 | 0.0 (0.0%) | 226,800 |
| 1 Sep 1992 | USD | 35.5 | 36.25 | 35.125 | 36 | 9 | +0.625 (+1.77%) | 864,000 |
| 31 Aug 1992 | USD | 35.375 | 35.5 | 35.375 | 35.375 | 8.8438 | -0.125 (-0.35%) | 154,800 |
| 28 Aug 1992 | USD | 35.625 | 35.625 | 35.25 | 35.5 | 8.875 | 0.0 (0.0%) | 226,400 |
| 27 Aug 1992 | USD | 35.5 | 35.75 | 35 | 35.5 | 8.875 | -0.125 (-0.35%) | 472,400 |
| 26 Aug 1992 | USD | 35.625 | 35.75 | 35.625 | 35.625 | 8.9062 | 0.0 (0.0%) | 146,000 |
| 25 Aug 1992 | USD | 35.25 | 35.75 | 34.75 | 35.625 | 8.9062 | +0.5 (+1.42%) | 744,400 |
| 24 Aug 1992 | USD | 35.875 | 35.875 | 34.75 | 35.125 | 8.7812 | -1 (-2.77%) | 307,600 |
| 21 Aug 1992 | USD | 37 | 37 | 35.875 | 36.125 | 9.0312 | -0.375 (-1.03%) | 366,400 |
| 20 Aug 1992 | USD | 36.5 | 36.5 | 35.625 | 36.5 | 9.125 | -0.5 (-1.35%) | 1,259,600 |
| 19 Aug 1992 | USD | 37.75 | 37.75 | 36.625 | 37 | 9.25 | -1 (-2.63%) | 121,600 |
| 18 Aug 1992 | USD | 38 | 38.25 | 38 | 38 | 9.5 | 0.0 (0.0%) | 20,400 |
| 17 Aug 1992 | USD | 37.875 | 38.25 | 37.5 | 38 | 9.5 | +0.125 (+0.33%) | 88,000 |
| 14 Aug 1992 | USD | 37.625 | 37.875 | 37.625 | 37.875 | 9.4688 | +0.375 (+1%) | 83,200 |
| 13 Aug 1992 | USD | 37.875 | 38 | 37.375 | 37.5 | 9.375 | -0.5 (-1.32%) | 80,400 |
| 12 Aug 1992 | USD | 38.125 | 38.25 | 37.5 | 38 | 9.5 | -0.125 (-0.33%) | 170,000 |
| 11 Aug 1992 | USD | 38.5 | 38.5 | 38.125 | 38.125 | 9.5312 | -0.625 (-1.61%) | 67,200 |
| 10 Aug 1992 | USD | 39 | 39.25 | 38.625 | 38.75 | 9.6875 | -0.5 (-1.27%) | 84,400 |
| 7 Aug 1992 | USD | 39.375 | 39.375 | 39 | 39.25 | 9.8125 | -0.125 (-0.32%) | 148,400 |
| 6 Aug 1992 | USD | 38.5 | 39.375 | 38.25 | 39.375 | 9.8438 | +0.5 (+1.29%) | 122,000 |
| 5 Aug 1992 | USD | 39.25 | 39.5 | 38.875 | 38.875 | 9.7188 | -0.625 (-1.58%) | 94,000 |
| 4 Aug 1992 | USD | 39.875 | 39.875 | 39.25 | 39.5 | 9.875 | -0.25 (-0.63%) | 45,600 |
| 3 Aug 1992 | USD | 39.75 | 39.875 | 39.625 | 39.75 | 9.9375 | -0.25 (-0.63%) | 116,000 |
| 31 Jul 1992 | USD | 39.625 | 40 | 39.5 | 40 | 10 | +0.125 (+0.31%) | 252,400 |
| 30 Jul 1992 | USD | 39.5 | 40.25 | 39.375 | 39.875 | 9.9688 | 0.0 (0.0%) | 650,000 |
