| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1992 | USD | 39 | 39.875 | 39 | 39.875 | 9.9688 | +1.25 (+3.24%) | 604,000 |
| 28 Jul 1992 | USD | 38.5 | 38.625 | 38 | 38.625 | 9.6562 | +0.125 (+0.32%) | 126,000 |
| 27 Jul 1992 | USD | 38.375 | 38.5 | 38.25 | 38.5 | 9.625 | +0.25 (+0.65%) | 189,600 |
| 24 Jul 1992 | USD | 38.125 | 38.25 | 38 | 38.25 | 9.5625 | 0.0 (0.0%) | 49,600 |
| 23 Jul 1992 | USD | 38.25 | 38.375 | 38 | 38.25 | 9.5625 | -0.25 (-0.65%) | 126,800 |
| 22 Jul 1992 | USD | 38.625 | 38.625 | 37.75 | 38.5 | 9.625 | -0.125 (-0.32%) | 438,000 |
| 21 Jul 1992 | USD | 38.375 | 38.75 | 38.375 | 38.625 | 9.6562 | +0.75 (+1.98%) | 431,600 |
| 20 Jul 1992 | USD | 37.5 | 37.875 | 37.125 | 37.875 | 9.4688 | +0.25 (+0.66%) | 112,800 |
| 17 Jul 1992 | USD | 37.875 | 37.875 | 36.5 | 37.625 | 9.4062 | -0.125 (-0.33%) | 304,800 |
| 16 Jul 1992 | USD | 37.875 | 37.875 | 37.625 | 37.75 | 9.4375 | -0.25 (-0.66%) | 168,000 |
| 15 Jul 1992 | USD | 37.75 | 38.25 | 37.75 | 38 | 9.5 | 0.0 (0.0%) | 571,600 |
| 14 Jul 1992 | USD | 37.5 | 38.75 | 37.375 | 38 | 9.5 | +1.75 (+4.83%) | 1,288,400 |
| 13 Jul 1992 | USD | 35.25 | 36.375 | 35.25 | 36.25 | 9.0625 | +0.875 (+2.47%) | 638,800 |
| 10 Jul 1992 | USD | 35.375 | 35.5 | 35.25 | 35.375 | 8.8438 | 0.0 (0.0%) | 124,800 |
| 9 Jul 1992 | USD | 35.125 | 35.375 | 35.125 | 35.375 | 8.8438 | 0.0 (0.0%) | 92,800 |
| 8 Jul 1992 | USD | 35.125 | 35.375 | 34.75 | 35.375 | 8.8438 | +0.375 (+1.07%) | 337,600 |
| 7 Jul 1992 | USD | 35.375 | 35.375 | 34.375 | 35 | 8.75 | -0.375 (-1.06%) | 720,800 |
| 6 Jul 1992 | USD | 35.125 | 35.375 | 35 | 35.375 | 8.8438 | +0.25 (+0.71%) | 596,400 |
| 3 Jul 1992 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 8.7812 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 35 | 35.75 | 34.375 | 35.125 | 8.7812 | +0.75 (+2.18%) | 1,190,800 |
| 1 Jul 1992 | USD | 34.125 | 34.5 | 33.625 | 34.375 | 8.5938 | +0.25 (+0.73%) | 1,027,200 |
| 30 Jun 1992 | USD | 33.375 | 34.125 | 33 | 34.125 | 8.5312 | +0.875 (+2.63%) | 779,600 |
| 29 Jun 1992 | USD | 32.625 | 33.5 | 32.625 | 33.25 | 8.3125 | +0.625 (+1.92%) | 450,400 |
| 26 Jun 1992 | USD | 32.375 | 32.75 | 31.75 | 32.625 | 8.1562 | +0.125 (+0.38%) | 271,200 |
| 25 Jun 1992 | USD | 32.5 | 32.625 | 32.5 | 32.5 | 8.125 | +0.25 (+0.78%) | 558,000 |
| 24 Jun 1992 | USD | 32.5 | 32.5 | 32.125 | 32.25 | 8.0625 | -0.125 (-0.39%) | 355,200 |
| 23 Jun 1992 | USD | 32.25 | 32.375 | 31.5 | 32.375 | 8.0938 | +0.125 (+0.39%) | 487,200 |
| 22 Jun 1992 | USD | 32.875 | 33 | 32.25 | 32.25 | 8.0625 | -0.625 (-1.90%) | 396,400 |
| 19 Jun 1992 | USD | 32.375 | 33.125 | 32.375 | 32.875 | 8.2188 | +0.75 (+2.33%) | 1,025,200 |
| 18 Jun 1992 | USD | 32.25 | 33 | 32.125 | 32.125 | 8.0312 | -0.25 (-0.77%) | 752,400 |
