| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | USD | 32.75 | 33.125 | 32.25 | 32.375 | 8.0938 | -1 (-3.00%) | 1,494,800 |
| 16 Jun 1992 | USD | 34.25 | 34.375 | 33.25 | 33.375 | 8.3438 | -0.875 (-2.55%) | 7,843,200 |
| 15 Jun 1992 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 8.5625 | 0.0 (0.0%) | 80,400 |
| 12 Jun 1992 | USD | 33.875 | 34.25 | 33.875 | 34.25 | 8.5625 | +0.625 (+1.86%) | 100,400 |
| 11 Jun 1992 | USD | 33.75 | 33.75 | 33.625 | 33.625 | 8.4062 | 0.0 (0.0%) | 354,400 |
| 10 Jun 1992 | USD | 34.375 | 34.375 | 33.625 | 33.625 | 8.4062 | -0.75 (-2.18%) | 538,400 |
| 9 Jun 1992 | USD | 35 | 35 | 34.25 | 34.375 | 8.5938 | -0.5 (-1.43%) | 68,400 |
| 8 Jun 1992 | USD | 34.25 | 35 | 34.25 | 34.875 | 8.7188 | +0.875 (+2.57%) | 54,000 |
| 5 Jun 1992 | USD | 34.5 | 34.5 | 34 | 34 | 8.5 | -0.625 (-1.81%) | 168,800 |
| 4 Jun 1992 | USD | 35.25 | 35.25 | 34.375 | 34.625 | 8.6562 | -0.5 (-1.42%) | 275,200 |
| 3 Jun 1992 | USD | 35.25 | 35.25 | 35 | 35.125 | 8.7812 | -0.125 (-0.35%) | 20,800 |
| 2 Jun 1992 | USD | 35.25 | 35.25 | 35 | 35.25 | 8.8125 | +0.25 (+0.71%) | 91,600 |
| 1 Jun 1992 | USD | 35.5 | 35.5 | 35 | 35 | 8.75 | -0.375 (-1.06%) | 116,400 |
| 29 May 1992 | USD | 35 | 36 | 35 | 35.375 | 8.8438 | +0.5 (+1.43%) | 110,000 |
| 28 May 1992 | USD | 34.875 | 34.875 | 34.75 | 34.875 | 8.7188 | 0.0 (0.0%) | 16,800 |
| 27 May 1992 | USD | 35 | 35 | 34.75 | 34.875 | 8.7188 | -0.125 (-0.36%) | 61,200 |
| 26 May 1992 | USD | 34.75 | 35.125 | 34.75 | 35 | 8.75 | +0.125 (+0.36%) | 24,000 |
| 25 May 1992 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 8.7188 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 34.375 | 34.875 | 34.375 | 34.875 | 8.7188 | +0.5 (+1.45%) | 26,000 |
| 21 May 1992 | USD | 35.75 | 35.75 | 34.375 | 34.375 | 8.5938 | -1.625 (-4.51%) | 52,400 |
| 20 May 1992 | USD | 36.125 | 36.125 | 35.75 | 36 | 9 | 0.0 (0.0%) | 24,800 |
| 19 May 1992 | USD | 36.5 | 36.5 | 36 | 36 | 9 | -0.75 (-2.04%) | 55,200 |
| 18 May 1992 | USD | 36.75 | 36.875 | 36.75 | 36.75 | 9.1875 | -0.125 (-0.34%) | 9,600 |
| 15 May 1992 | USD | 36.75 | 36.875 | 36.625 | 36.875 | 9.2188 | -0.125 (-0.34%) | 332,800 |
| 14 May 1992 | USD | 36.75 | 37 | 36.625 | 37 | 9.25 | +0.25 (+0.68%) | 886,000 |
| 13 May 1992 | USD | 36 | 36.75 | 36 | 36.75 | 9.1875 | +1 (+2.80%) | 133,600 |
| 12 May 1992 | USD | 35.5 | 36 | 35.375 | 35.75 | 8.9375 | +0.375 (+1.06%) | 52,800 |
| 11 May 1992 | USD | 34.5 | 35.5 | 34.5 | 35.375 | 8.8438 | +1.125 (+3.28%) | 80,000 |
| 8 May 1992 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 8.5625 | +0.125 (+0.37%) | 3,200 |
| 7 May 1992 | USD | 35.125 | 35.125 | 34.125 | 34.125 | 8.5312 | -0.875 (-2.50%) | 258,000 |
