| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1992 | USD | 37.625 | 38.375 | 37.625 | 38 | 9.5 | -0.25 (-0.65%) | 454,800 |
| 24 Mar 1992 | USD | 38.375 | 38.75 | 38 | 38.25 | 9.5625 | +0.375 (+0.99%) | 214,800 |
| 23 Mar 1992 | USD | 37.75 | 38.125 | 37.5 | 37.875 | 9.4688 | 0.0 (0.0%) | 88,400 |
| 20 Mar 1992 | USD | 37.625 | 37.875 | 37.5 | 37.875 | 9.4688 | +0.375 (+1%) | 345,200 |
| 19 Mar 1992 | USD | 38 | 38 | 37.5 | 37.5 | 9.375 | -0.5 (-1.32%) | 293,200 |
| 18 Mar 1992 | USD | 38 | 38 | 37.625 | 38 | 9.5 | +0.125 (+0.33%) | 153,600 |
| 17 Mar 1992 | USD | 38.625 | 38.75 | 37.75 | 37.875 | 9.4688 | -0.75 (-1.94%) | 152,400 |
| 16 Mar 1992 | USD | 38.875 | 38.875 | 38.625 | 38.625 | 9.6562 | -0.375 (-0.96%) | 57,200 |
| 13 Mar 1992 | USD | 39 | 39 | 38.875 | 39 | 9.75 | 0.0 (0.0%) | 43,200 |
| 12 Mar 1992 | USD | 39.5 | 39.5 | 39 | 39 | 9.75 | -0.625 (-1.58%) | 580,400 |
| 11 Mar 1992 | USD | 39.375 | 40 | 39.375 | 39.625 | 9.9062 | +0.125 (+0.32%) | 102,400 |
| 10 Mar 1992 | USD | 38.5 | 39.5 | 38.5 | 39.5 | 9.875 | +1 (+2.60%) | 169,200 |
| 9 Mar 1992 | USD | 38.625 | 38.625 | 38.375 | 38.5 | 9.625 | 0.0 (0.0%) | 152,800 |
| 6 Mar 1992 | USD | 38.875 | 38.875 | 38.5 | 38.5 | 9.625 | -0.625 (-1.60%) | 331,600 |
| 5 Mar 1992 | USD | 39.625 | 39.625 | 39.125 | 39.125 | 9.7812 | -0.625 (-1.57%) | 191,200 |
| 4 Mar 1992 | USD | 39.75 | 40 | 39.375 | 39.75 | 9.9375 | +0.125 (+0.32%) | 220,400 |
| 3 Mar 1992 | USD | 40 | 40 | 39.625 | 39.625 | 9.9062 | -0.5 (-1.25%) | 44,800 |
| 2 Mar 1992 | USD | 40.125 | 40.125 | 39.75 | 40.125 | 10.0312 | +0.125 (+0.31%) | 459,200 |
| 28 Feb 1992 | USD | 40.875 | 40.875 | 40 | 40 | 10 | -0.25 (-0.62%) | 209,600 |
| 27 Feb 1992 | USD | 39.875 | 40.25 | 39.75 | 40.25 | 10.0625 | +0.625 (+1.58%) | 214,400 |
| 26 Feb 1992 | USD | 39.125 | 39.625 | 39 | 39.625 | 9.9062 | +0.5 (+1.28%) | 261,200 |
| 25 Feb 1992 | USD | 38.5 | 39.25 | 38.25 | 39.125 | 9.7812 | +0.875 (+2.29%) | 156,000 |
| 24 Feb 1992 | USD | 37.5 | 38.25 | 37 | 38.25 | 9.5625 | +1 (+2.68%) | 261,600 |
| 21 Feb 1992 | USD | 35.875 | 37.25 | 35.5 | 37.25 | 9.3125 | +1.375 (+3.83%) | 656,800 |
| 20 Feb 1992 | USD | 36.5 | 36.875 | 35.75 | 35.875 | 8.9688 | -0.375 (-1.03%) | 852,800 |
| 19 Feb 1992 | USD | 37.875 | 37.875 | 35.75 | 36.25 | 9.0625 | -1.625 (-4.29%) | 632,800 |
| 18 Feb 1992 | USD | 37.625 | 38 | 37.25 | 37.875 | 9.4688 | +0.125 (+0.33%) | 367,200 |
| 17 Feb 1992 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 9.4375 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 38.5 | 38.5 | 37.5 | 37.75 | 9.4375 | -1 (-2.58%) | 441,200 |
| 13 Feb 1992 | USD | 39.75 | 39.75 | 38.75 | 38.75 | 9.6875 | -0.75 (-1.90%) | 394,800 |
