| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1992 | USD | 38.375 | 39.625 | 38.375 | 39.5 | 9.875 | +1.375 (+3.61%) | 459,200 |
| 11 Feb 1992 | USD | 39.75 | 39.875 | 38 | 38.125 | 9.5312 | -1.875 (-4.69%) | 329,200 |
| 10 Feb 1992 | USD | 40.25 | 40.25 | 40 | 40 | 10 | -0.25 (-0.62%) | 26,400 |
| 7 Feb 1992 | USD | 41.25 | 41.25 | 40 | 40.25 | 10.0625 | -1 (-2.42%) | 146,400 |
| 6 Feb 1992 | USD | 41.125 | 41.25 | 41.125 | 41.25 | 10.3125 | -0.125 (-0.30%) | 25,600 |
| 5 Feb 1992 | USD | 40.75 | 42.25 | 40.75 | 41.375 | 10.3438 | +0.875 (+2.16%) | 688,000 |
| 4 Feb 1992 | USD | 39.75 | 40.5 | 39.5 | 40.5 | 10.125 | +0.875 (+2.21%) | 232,400 |
| 3 Feb 1992 | USD | 39.75 | 40 | 39.375 | 39.625 | 9.9062 | -0.125 (-0.31%) | 68,000 |
| 31 Jan 1992 | USD | 40.125 | 40.5 | 39.75 | 39.75 | 9.9375 | -0.625 (-1.55%) | 134,000 |
| 30 Jan 1992 | USD | 40.25 | 41 | 40.125 | 40.375 | 10.0938 | +1.875 (+4.87%) | 663,600 |
| 29 Jan 1992 | USD | 40.375 | 40.375 | 38.5 | 38.5 | 9.625 | -2 (-4.94%) | 186,000 |
| 28 Jan 1992 | USD | 40.75 | 41 | 40.5 | 40.5 | 10.125 | +0.375 (+0.93%) | 493,600 |
| 27 Jan 1992 | USD | 38.25 | 40.125 | 38.125 | 40.125 | 10.0312 | +2.125 (+5.59%) | 545,200 |
| 24 Jan 1992 | USD | 37.5 | 38 | 37.375 | 38 | 9.5 | +0.5 (+1.33%) | 270,000 |
| 23 Jan 1992 | USD | 37.5 | 37.625 | 37.25 | 37.5 | 9.375 | +0.25 (+0.67%) | 519,200 |
| 22 Jan 1992 | USD | 36.5 | 37.5 | 36.5 | 37.25 | 9.3125 | 0.0 (0.0%) | 501,200 |
| 21 Jan 1992 | USD | 39.375 | 39.375 | 37.25 | 37.25 | 9.3125 | -2 (-5.10%) | 322,800 |
| 20 Jan 1992 | USD | 40.875 | 40.875 | 39.125 | 39.25 | 9.8125 | -1.625 (-3.98%) | 380,800 |
| 17 Jan 1992 | USD | 41.5 | 41.5 | 40.75 | 40.875 | 10.2188 | -0.625 (-1.51%) | 237,600 |
| 16 Jan 1992 | USD | 43.25 | 43.25 | 41 | 41.5 | 10.375 | -1 (-2.35%) | 542,400 |
| 15 Jan 1992 | USD | 40.5 | 42.625 | 40.5 | 42.5 | 10.625 | +2.5 (+6.25%) | 766,800 |
| 14 Jan 1992 | USD | 38 | 40 | 38 | 40 | 10 | +1.625 (+4.23%) | 469,600 |
| 13 Jan 1992 | USD | 39.25 | 39.25 | 38.375 | 38.375 | 9.5938 | -1.125 (-2.85%) | 93,600 |
| 10 Jan 1992 | USD | 40 | 40.25 | 39.5 | 39.5 | 9.875 | -0.75 (-1.86%) | 129,600 |
| 9 Jan 1992 | USD | 40 | 40.25 | 39.75 | 40.25 | 10.0625 | +0.25 (+0.63%) | 204,000 |
| 8 Jan 1992 | USD | 39.875 | 40.25 | 39.875 | 40 | 10 | 0.0 (0.0%) | 335,600 |
| 7 Jan 1992 | USD | 39.75 | 40.375 | 39.625 | 40 | 10 | 0.0 (0.0%) | 298,000 |
| 6 Jan 1992 | USD | 40.625 | 40.75 | 40 | 40 | 10 | -0.375 (-0.93%) | 294,400 |
| 3 Jan 1992 | USD | 40.5 | 40.875 | 40.25 | 40.375 | 10.0938 | +0.125 (+0.31%) | 308,000 |
| 2 Jan 1992 | USD | 41 | 41.125 | 39.5 | 40.25 | 10.0625 | -1.5 (-3.59%) | 222,400 |
