| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1992 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 10.4375 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 40.5 | 41.75 | 40.5 | 41.75 | 10.4375 | +1.5 (+3.73%) | 372,000 |
| 30 Dec 1991 | USD | 38.75 | 40.25 | 38.75 | 40.25 | 10.0625 | +1.25 (+3.21%) | 297,600 |
| 27 Dec 1991 | USD | 39.25 | 39.25 | 39 | 39 | 9.75 | -0.5 (-1.27%) | 236,400 |
| 26 Dec 1991 | USD | 40 | 40 | 39 | 39.5 | 9.875 | -0.25 (-0.63%) | 252,400 |
| 25 Dec 1991 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 9.9375 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 38.875 | 39.875 | 38.75 | 39.75 | 9.9375 | +1.125 (+2.91%) | 168,400 |
| 23 Dec 1991 | USD | 38 | 38.75 | 37.625 | 38.625 | 9.6562 | +0.75 (+1.98%) | 462,000 |
| 20 Dec 1991 | USD | 37.625 | 38.375 | 37.625 | 37.875 | 9.4688 | +0.5 (+1.34%) | 221,200 |
| 19 Dec 1991 | USD | 37.625 | 37.625 | 37.25 | 37.375 | 9.3438 | -0.25 (-0.66%) | 52,800 |
| 18 Dec 1991 | USD | 37.875 | 37.875 | 37.375 | 37.625 | 9.4062 | -0.25 (-0.66%) | 165,200 |
| 17 Dec 1991 | USD | 37.375 | 38.25 | 37.125 | 37.875 | 9.4688 | +0.875 (+2.36%) | 275,600 |
| 16 Dec 1991 | USD | 36.5 | 37.625 | 36.5 | 37 | 9.25 | +0.75 (+2.07%) | 372,400 |
| 13 Dec 1991 | USD | 35.375 | 36.625 | 35.375 | 36.25 | 9.0625 | +1.125 (+3.20%) | 396,000 |
| 12 Dec 1991 | USD | 35.375 | 35.375 | 35 | 35.125 | 8.7812 | -0.125 (-0.35%) | 82,000 |
| 11 Dec 1991 | USD | 36 | 36 | 35.25 | 35.25 | 8.8125 | -0.875 (-2.42%) | 95,600 |
| 10 Dec 1991 | USD | 35.625 | 36.25 | 35.625 | 36.125 | 9.0312 | +0.625 (+1.76%) | 238,400 |
| 9 Dec 1991 | USD | 34 | 35.875 | 34 | 35.5 | 8.875 | +1.5 (+4.41%) | 144,400 |
| 6 Dec 1991 | USD | 34.375 | 34.5 | 34 | 34 | 8.5 | -0.25 (-0.73%) | 190,800 |
| 5 Dec 1991 | USD | 33.75 | 34.25 | 33.75 | 34.25 | 8.5625 | +0.75 (+2.24%) | 374,800 |
| 4 Dec 1991 | USD | 33 | 33.625 | 32.875 | 33.5 | 8.375 | +0.625 (+1.90%) | 386,800 |
| 3 Dec 1991 | USD | 33.25 | 33.25 | 32.5 | 32.875 | 8.2188 | -0.625 (-1.87%) | 360,000 |
| 2 Dec 1991 | USD | 33.875 | 33.875 | 33.375 | 33.5 | 8.375 | 0.0 (0.0%) | 91,600 |
| 29 Nov 1991 | USD | 33.5 | 33.625 | 33.5 | 33.5 | 8.375 | -0.25 (-0.74%) | 25,200 |
| 28 Nov 1991 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 8.4375 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 33.75 | 33.75 | 32.75 | 33.75 | 8.4375 | +1 (+3.05%) | 346,800 |
| 26 Nov 1991 | USD | 32.75 | 34.25 | 32.75 | 32.75 | 8.1875 | -1.25 (-3.68%) | 240,400 |
| 25 Nov 1991 | USD | 34 | 34.75 | 34 | 34 | 8.5 | -0.625 (-1.81%) | 436,000 |
| 22 Nov 1991 | USD | 34.625 | 34.625 | 33.25 | 34.625 | 8.6562 | +1.5 (+4.53%) | 644,800 |
| 21 Nov 1991 | USD | 33.125 | 33.125 | 32.5 | 33.125 | 8.2812 | +0.375 (+1.15%) | 170,400 |
