| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1991 | USD | 32.75 | 32.875 | 32.125 | 32.75 | 8.1875 | +0.5 (+1.55%) | 264,400 |
| 19 Nov 1991 | USD | 32.25 | 33 | 32.125 | 32.25 | 8.0625 | -0.5 (-1.53%) | 280,400 |
| 18 Nov 1991 | USD | 32.75 | 33.125 | 32.375 | 32.75 | 8.1875 | 0.0 (0.0%) | 647,200 |
| 15 Nov 1991 | USD | 32.75 | 34.375 | 32.375 | 32.75 | 8.1875 | -1.5 (-4.38%) | 201,600 |
| 14 Nov 1991 | USD | 34.25 | 34.5 | 33.5 | 34.25 | 8.5625 | +0.75 (+2.24%) | 504,800 |
| 13 Nov 1991 | USD | 33.5 | 33.5 | 33 | 33.5 | 8.375 | -0.25 (-0.74%) | 338,000 |
| 12 Nov 1991 | USD | 33.75 | 33.875 | 33 | 33.75 | 8.4375 | +0.75 (+2.27%) | 417,600 |
| 11 Nov 1991 | USD | 33 | 33.625 | 33 | 33 | 8.25 | -0.5 (-1.49%) | 140,000 |
| 8 Nov 1991 | USD | 33.5 | 34.125 | 33.5 | 33.5 | 8.375 | -0.5 (-1.47%) | 270,800 |
| 7 Nov 1991 | USD | 34 | 34.25 | 33.75 | 34 | 8.5 | +0.25 (+0.74%) | 488,400 |
| 6 Nov 1991 | USD | 33.75 | 34.125 | 33.625 | 33.75 | 8.4375 | 0.0 (0.0%) | 164,800 |
| 5 Nov 1991 | USD | 33.75 | 34 | 33.25 | 33.75 | 8.4375 | +0.5 (+1.50%) | 468,800 |
| 4 Nov 1991 | USD | 33.25 | 33.5 | 33 | 33.25 | 8.3125 | -0.75 (-2.21%) | 126,800 |
| 1 Nov 1991 | USD | 34 | 34.375 | 33.625 | 34 | 8.5 | -0.625 (-1.81%) | 40,000 |
| 31 Oct 1991 | USD | 34.625 | 34.625 | 34.5 | 34.625 | 8.6562 | +0.125 (+0.36%) | 186,400 |
| 30 Oct 1991 | USD | 34.5 | 35 | 34.375 | 34.5 | 8.625 | +0.125 (+0.36%) | 377,600 |
| 29 Oct 1991 | USD | 34.375 | 34.5 | 33.375 | 34.375 | 8.5938 | +0.625 (+1.85%) | 834,000 |
| 28 Oct 1991 | USD | 33.75 | 33.75 | 31.875 | 33.75 | 8.4375 | +1.375 (+4.25%) | 224,400 |
| 25 Oct 1991 | USD | 32.375 | 32.625 | 32.25 | 32.375 | 8.0938 | +0.125 (+0.39%) | 197,200 |
| 24 Oct 1991 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 8.0625 | -1.5 (-4.44%) | 69,600 |
| 23 Oct 1991 | USD | 33.75 | 34.375 | 33.75 | 33.75 | 8.4375 | -0.25 (-0.74%) | 42,800 |
| 22 Oct 1991 | USD | 34 | 35 | 34 | 34 | 8.5 | -1.125 (-3.20%) | 74,000 |
| 21 Oct 1991 | USD | 35.125 | 35.375 | 35.125 | 35.125 | 8.7812 | -0.125 (-0.35%) | 149,200 |
| 18 Oct 1991 | USD | 35.25 | 36 | 35.25 | 35.25 | 8.8125 | -0.5 (-1.40%) | 258,400 |
| 17 Oct 1991 | USD | 35.75 | 35.75 | 34.75 | 35.75 | 8.9375 | +1 (+2.88%) | 276,400 |
| 16 Oct 1991 | USD | 34.75 | 35.125 | 34.5 | 34.75 | 8.6875 | +0.25 (+0.72%) | 401,600 |
| 15 Oct 1991 | USD | 34.5 | 34.75 | 34.125 | 34.5 | 8.625 | -0.125 (-0.36%) | 166,000 |
| 14 Oct 1991 | USD | 34.625 | 34.875 | 34.5 | 34.625 | 8.6562 | -0.125 (-0.36%) | 126,400 |
| 11 Oct 1991 | USD | 34.75 | 34.875 | 34.375 | 34.75 | 8.6875 | +0.75 (+2.21%) | 606,400 |
| 10 Oct 1991 | USD | 34 | 34.125 | 32.25 | 34 | 8.5 | +2 (+6.25%) | 362,000 |
