| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1991 | USD | 32 | 33.625 | 32 | 32 | 8 | -1.375 (-4.12%) | 299,600 |
| 8 Oct 1991 | USD | 33.375 | 33.75 | 33.375 | 33.375 | 8.3438 | 0.0 (0.0%) | 673,200 |
| 7 Oct 1991 | USD | 33.375 | 33.75 | 32.5 | 33.375 | 8.3438 | +0.75 (+2.30%) | 724,000 |
| 4 Oct 1991 | USD | 32.625 | 33 | 31.875 | 32.625 | 8.1562 | -0.5 (-1.51%) | 281,200 |
| 3 Oct 1991 | USD | 33.125 | 34.5 | 33.125 | 33.125 | 8.2812 | -1.625 (-4.68%) | 220,000 |
| 2 Oct 1991 | USD | 34.75 | 35.5 | 34.75 | 34.75 | 8.6875 | -1 (-2.80%) | 117,200 |
| 1 Oct 1991 | USD | 35.75 | 36.25 | 35.625 | 35.75 | 8.9375 | -0.5 (-1.38%) | 344,000 |
| 30 Sep 1991 | USD | 36.25 | 36.5 | 35.875 | 36.25 | 9.0625 | -0.125 (-0.34%) | 418,000 |
| 27 Sep 1991 | USD | 36.375 | 36.75 | 35.25 | 36.375 | 9.0938 | +1.25 (+3.56%) | 432,400 |
| 26 Sep 1991 | USD | 35.125 | 35.125 | 34.5 | 35.125 | 8.7812 | 0.0 (0.0%) | 112,400 |
| 25 Sep 1991 | USD | 35.125 | 35.75 | 35.125 | 35.125 | 8.7812 | -0.625 (-1.75%) | 66,000 |
| 24 Sep 1991 | USD | 35.75 | 36.125 | 35.25 | 35.75 | 8.9375 | -0.25 (-0.69%) | 168,000 |
| 23 Sep 1991 | USD | 36 | 37.125 | 36 | 36 | 9 | -1 (-2.70%) | 250,800 |
| 20 Sep 1991 | USD | 37 | 37.5 | 37 | 37 | 9.25 | -0.25 (-0.67%) | 316,000 |
| 19 Sep 1991 | USD | 37.25 | 37.75 | 35.75 | 37.25 | 9.3125 | +1.125 (+3.11%) | 525,200 |
| 18 Sep 1991 | USD | 36.125 | 36.25 | 36 | 36.125 | 9.0312 | -0.125 (-0.34%) | 486,000 |
| 17 Sep 1991 | USD | 36.25 | 36.25 | 35 | 36.25 | 9.0625 | +0.75 (+2.11%) | 836,800 |
| 16 Sep 1991 | USD | 35.5 | 36 | 33.375 | 35.5 | 8.875 | +1.875 (+5.58%) | 801,200 |
| 13 Sep 1991 | USD | 33.625 | 34 | 33.25 | 33.625 | 8.4062 | +0.625 (+1.89%) | 552,000 |
| 12 Sep 1991 | USD | 33 | 33.125 | 32.625 | 33 | 8.25 | +0.875 (+2.72%) | 259,600 |
| 11 Sep 1991 | USD | 32.125 | 32.625 | 32.125 | 32.125 | 8.0312 | -0.25 (-0.77%) | 119,200 |
| 10 Sep 1991 | USD | 32.375 | 33 | 32.25 | 32.375 | 8.0938 | -0.375 (-1.15%) | 446,000 |
| 9 Sep 1991 | USD | 32.75 | 33.25 | 32.5 | 32.75 | 8.1875 | +0.25 (+0.77%) | 689,200 |
| 6 Sep 1991 | USD | 32.5 | 32.75 | 31.5 | 32.5 | 8.125 | +1.125 (+3.59%) | 570,800 |
| 5 Sep 1991 | USD | 31.375 | 31.5 | 31 | 31.375 | 7.8438 | -0.25 (-0.79%) | 463,200 |
| 4 Sep 1991 | USD | 31.625 | 32.875 | 31.625 | 31.625 | 7.9062 | -1.625 (-4.89%) | 310,400 |
| 3 Sep 1991 | USD | 33.25 | 33.875 | 32.75 | 33.25 | 8.3125 | -0.5 (-1.48%) | 195,600 |
| 2 Sep 1991 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 8.4375 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 33.75 | 33.75 | 32.875 | 33.75 | 8.4375 | +0.25 (+0.75%) | 478,000 |
| 29 Aug 1991 | USD | 33.5 | 33.625 | 32.375 | 33.5 | 8.375 | +1 (+3.08%) | 1,117,200 |
