| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1991 | USD | 32.5 | 33 | 30.625 | 32.5 | 8.125 | +2.125 (+7.00%) | 1,007,600 |
| 27 Aug 1991 | USD | 30.375 | 30.5 | 29.375 | 30.375 | 7.5938 | +1.125 (+3.85%) | 536,400 |
| 26 Aug 1991 | USD | 29.25 | 29.25 | 28.875 | 29.25 | 7.3125 | +0.5 (+1.74%) | 515,200 |
| 23 Aug 1991 | USD | 28.75 | 28.75 | 28.375 | 28.75 | 7.1875 | 0.0 (0.0%) | 808,000 |
| 22 Aug 1991 | USD | 28.75 | 29 | 28.625 | 28.75 | 7.1875 | -0.25 (-0.86%) | 768,000 |
| 21 Aug 1991 | USD | 29 | 29 | 27.75 | 29 | 7.25 | +1.875 (+6.91%) | 1,086,000 |
| 20 Aug 1991 | USD | 27.125 | 27.875 | 27.125 | 27.125 | 6.7812 | -0.5 (-1.81%) | 562,400 |
| 19 Aug 1991 | USD | 27.625 | 27.875 | 27.125 | 27.625 | 6.9062 | -1.125 (-3.91%) | 966,400 |
| 16 Aug 1991 | USD | 28.75 | 29.375 | 28.625 | 28.75 | 7.1875 | -0.75 (-2.54%) | 410,000 |
| 15 Aug 1991 | USD | 29.5 | 29.75 | 29.25 | 29.5 | 7.375 | +0.5 (+1.72%) | 1,508,800 |
| 14 Aug 1991 | USD | 29 | 29.375 | 28.25 | 29 | 7.25 | -0.125 (-0.43%) | 1,366,000 |
| 13 Aug 1991 | USD | 29.125 | 29.5 | 28.75 | 29.125 | 7.2812 | -0.125 (-0.43%) | 1,738,800 |
| 12 Aug 1991 | USD | 29.25 | 29.25 | 28.125 | 29.25 | 7.3125 | +0.625 (+2.18%) | 1,464,400 |
| 9 Aug 1991 | USD | 28.625 | 29 | 28.625 | 28.625 | 7.1562 | 0.0 (0.0%) | 2,048,800 |
| 8 Aug 1991 | USD | 28.625 | 28.75 | 27.875 | 28.625 | 7.1562 | +0.25 (+0.88%) | 2,752,800 |
| 7 Aug 1991 | USD | 28.375 | 29.5 | 27.375 | 28.375 | 7.0938 | 0.0 (0.0%) | 18,370,000 |
