| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 21.22 | 21.26 | 21.06 | 21.11 | 21.11 | -0.26 (-1.22%) | 1,516,609 |
| 25 Jun 2024 | USD | 21.69 | 21.785 | 21.365 | 21.37 | 21.37 | -0.38 (-1.75%) | 1,593,837 |
| 24 Jun 2024 | USD | 21.4 | 21.875 | 21.3677 | 21.75 | 21.75 | +0.36 (+1.68%) | 1,940,823 |
| 21 Jun 2024 | USD | 21.29 | 21.49 | 21.25 | 21.39 | 21.39 | +0.08 (+0.38%) | 4,622,339 |
| 20 Jun 2024 | USD | 21.01 | 21.31 | 20.945 | 21.31 | 21.31 | +0.29 (+1.38%) | 1,518,203 |
| 18 Jun 2024 | USD | 20.8 | 21.04 | 20.77 | 21.02 | 21.02 | +0.16 (+0.77%) | 1,116,793 |
| 17 Jun 2024 | USD | 20.38 | 20.87 | 20.35 | 20.86 | 20.86 | +0.41 (+2.00%) | 1,075,138 |
| 14 Jun 2024 | USD | 20.65 | 20.82 | 20.403 | 20.45 | 20.45 | -0.51 (-2.43%) | 1,320,966 |
| 13 Jun 2024 | USD | 20.92 | 21.02 | 20.615 | 20.96 | 20.96 | -0.04 (-0.19%) | 1,480,933 |
| 12 Jun 2024 | USD | 20.86 | 21.195 | 20.84 | 21 | 21 | +0.53 (+2.59%) | 1,537,211 |
| 11 Jun 2024 | USD | 20.58 | 20.7 | 20.415 | 20.47 | 20.47 | -0.33 (-1.59%) | 1,292,720 |
| 10 Jun 2024 | USD | 20.7 | 20.845 | 20.48 | 20.8 | 20.8 | -0.14 (-0.67%) | 1,600,126 |
| 7 Jun 2024 | USD | 20.97 | 21.1 | 20.81 | 20.94 | 20.94 | -0.13 (-0.62%) | 956,940 |
| 6 Jun 2024 | USD | 21.3 | 21.45 | 20.875 | 21.07 | 21.07 | -0.26 (-1.22%) | 1,903,594 |
| 5 Jun 2024 | USD | 21.19 | 21.38 | 21.1 | 21.33 | 21.33 | +0.18 (+0.85%) | 2,011,324 |
| 4 Jun 2024 | USD | 21.27 | 21.46 | 21.14 | 21.15 | 21.15 | -0.21 (-0.98%) | 2,043,599 |
| 3 Jun 2024 | USD | 21.44 | 21.57 | 21.14 | 21.36 | 21.36 | +0.36 (+1.71%) | 1,297,269 |
| 31 May 2024 | USD | 20.7 | 21 | 20.66 | 21 | 21 | +0.33 (+1.60%) | 1,966,034 |
| 30 May 2024 | USD | 20.37 | 20.69 | 20.37 | 20.67 | 20.67 | +0.44 (+2.17%) | 1,025,081 |
| 29 May 2024 | USD | 20.21 | 20.35 | 20.11 | 20.23 | 20.23 | -0.19 (-0.93%) | 1,368,932 |
| 28 May 2024 | USD | 20.58 | 20.655 | 20.31 | 20.42 | 20.42 | -0.13 (-0.63%) | 1,247,083 |
| 24 May 2024 | USD | 20.49 | 20.76 | 20.45 | 20.55 | 20.55 | +0.16 (+0.78%) | 1,047,516 |
| 23 May 2024 | USD | 20.88 | 20.89 | 20.39 | 20.39 | 20.39 | -0.4 (-1.92%) | 1,912,886 |
| 22 May 2024 | USD | 20.82 | 20.92 | 20.72 | 20.79 | 20.79 | -0.17 (-0.81%) | 1,330,431 |
| 21 May 2024 | USD | 20.65 | 21.04 | 20.65 | 20.96 | 20.96 | +0.3 (+1.45%) | 1,715,336 |
| 20 May 2024 | USD | 21.21 | 21.27 | 20.61 | 20.66 | 20.66 | -0.53 (-2.50%) | 1,991,361 |
| 17 May 2024 | USD | 21.13 | 21.25 | 21.07 | 21.19 | 21.19 | +0.09 (+0.43%) | 1,104,654 |
| 16 May 2024 | USD | 21.03 | 21.195 | 20.985 | 21.1 | 21.1 | +0.04 (+0.19%) | 1,060,050 |
| 15 May 2024 | USD | 21.01 | 21.095 | 20.84 | 21.06 | 21.06 | +0.12 (+0.57%) | 1,364,912 |
| 14 May 2024 | USD | 21.16 | 21.26 | 20.77 | 20.94 | 20.94 | -0.14 (-0.66%) | 1,944,397 |
