| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 22.31 | 22.31 | 21.88 | 21.89 | 21.89 | -0.47 (-2.10%) | 1,671,018 |
| 28 Mar 2024 | USD | 22.14 | 22.43 | 22.14 | 22.36 | 22.36 | +0.23 (+1.04%) | 1,809,211 |
| 27 Mar 2024 | USD | 21.91 | 22.18 | 21.85 | 22.13 | 22.13 | +0.39 (+1.79%) | 2,045,085 |
| 26 Mar 2024 | USD | 21.9 | 21.94 | 21.73 | 21.74 | 21.74 | -0.1 (-0.46%) | 1,397,720 |
| 25 Mar 2024 | USD | 21.79 | 22.035 | 21.705 | 21.84 | 21.84 | +0.05 (+0.23%) | 1,467,532 |
| 22 Mar 2024 | USD | 21.91 | 21.96 | 21.73 | 21.79 | 21.79 | -0.12 (-0.55%) | 2,021,319 |
| 21 Mar 2024 | USD | 22.01 | 22.01 | 21.67 | 21.91 | 21.91 | -0.05 (-0.23%) | 2,568,780 |
| 20 Mar 2024 | USD | 20.97 | 22.015 | 20.915 | 21.96 | 21.96 | +1 (+4.77%) | 4,161,051 |
| 19 Mar 2024 | USD | 20.59 | 21 | 20.585 | 20.96 | 20.96 | +0.36 (+1.75%) | 1,643,400 |
| 18 Mar 2024 | USD | 20.99 | 21.06 | 20.59 | 20.6 | 20.6 | -0.39 (-1.86%) | 2,484,106 |
| 15 Mar 2024 | USD | 20.89 | 21.175 | 20.77 | 20.99 | 20.99 | -0.01 (-0.05%) | 8,290,111 |
| 14 Mar 2024 | USD | 21.04 | 21.21 | 20.895 | 21 | 21 | +0.02 (+0.10%) | 2,692,007 |
| 13 Mar 2024 | USD | 20.93 | 21.1875 | 20.87 | 20.98 | 20.98 | +0.05 (+0.24%) | 1,858,486 |
| 12 Mar 2024 | USD | 20.82 | 21.085 | 20.755 | 20.93 | 20.93 | +0.05 (+0.24%) | 2,506,833 |
| 11 Mar 2024 | USD | 19.82 | 20.94 | 19.8 | 20.88 | 20.88 | +1.13 (+5.72%) | 4,181,397 |
| 8 Mar 2024 | USD | 19.77 | 20.03 | 19.73 | 19.75 | 19.75 | +0.01 (+0.05%) | 1,685,737 |
| 7 Mar 2024 | USD | 20.03 | 20.285 | 19.6975 | 19.74 | 19.74 | -0.21 (-1.05%) | 1,910,042 |
| 6 Mar 2024 | USD | 19.89 | 20.11 | 19.81 | 19.95 | 19.95 | +0.16 (+0.81%) | 3,348,011 |
| 5 Mar 2024 | USD | 19.72 | 19.995 | 19.655 | 19.79 | 19.79 | +0.03 (+0.15%) | 2,000,393 |
| 4 Mar 2024 | USD | 19.9 | 20.21 | 19.7 | 19.76 | 19.76 | -0.06 (-0.30%) | 1,791,858 |
| 1 Mar 2024 | USD | 19.85 | 19.955 | 19.71 | 19.82 | 19.82 | -0.07 (-0.35%) | 1,177,675 |
| 29 Feb 2024 | USD | 20.08 | 20.08 | 19.732 | 19.89 | 19.89 | -0.02 (-0.10%) | 1,971,140 |
| 28 Feb 2024 | USD | 19.38 | 20.04 | 19.32 | 19.91 | 19.91 | +0.52 (+2.68%) | 2,327,502 |
| 27 Feb 2024 | USD | 19.26 | 19.41 | 19.22 | 19.39 | 19.39 | +0.16 (+0.83%) | 1,314,809 |
| 26 Feb 2024 | USD | 19.24 | 19.32 | 19.15 | 19.23 | 19.23 | -0.06 (-0.31%) | 1,495,409 |
| 23 Feb 2024 | USD | 19.12 | 19.395 | 19.095 | 19.29 | 19.29 | +0.21 (+1.10%) | 1,477,874 |
| 22 Feb 2024 | USD | 19.28 | 19.3 | 18.98 | 19.08 | 19.08 | -0.17 (-0.88%) | 1,945,522 |
| 21 Feb 2024 | USD | 19.18 | 19.4 | 19.105 | 19.25 | 19.25 | +0.07 (+0.36%) | 1,645,571 |
| 20 Feb 2024 | USD | 19.14 | 19.27 | 19.085 | 19.18 | 19.18 | -0.14 (-0.72%) | 1,891,556 |
| 16 Feb 2024 | USD | 19.46 | 19.645 | 19.305 | 19.32 | 19.32 | -0.19 (-0.97%) | 2,029,273 |
