| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 19.48 | 19.59 | 19.37 | 19.51 | 19.51 | +0.15 (+0.77%) | 1,680,248 |
| 14 Feb 2024 | USD | 19.16 | 19.39 | 19.1 | 19.36 | 19.36 | +0.21 (+1.10%) | 1,784,357 |
| 13 Feb 2024 | USD | 19.02 | 19.25 | 18.92 | 19.15 | 19.15 | -0.19 (-0.98%) | 2,781,962 |
| 12 Feb 2024 | USD | 19.1 | 19.52 | 19.065 | 19.34 | 19.34 | +0.27 (+1.42%) | 2,133,100 |
| 9 Feb 2024 | USD | 19 | 19.11 | 18.68 | 19.07 | 19.07 | +0.14 (+0.74%) | 2,420,329 |
| 8 Feb 2024 | USD | 19.08 | 19.18 | 18.715 | 18.93 | 18.93 | -0.13 (-0.68%) | 3,339,295 |
| 7 Feb 2024 | USD | 19.49 | 19.525 | 19.04 | 19.06 | 19.06 | -0.44 (-2.26%) | 2,451,602 |
| 6 Feb 2024 | USD | 19.29 | 19.5926 | 19.25 | 19.5 | 19.5 | +0.26 (+1.35%) | 2,306,371 |
| 5 Feb 2024 | USD | 19.73 | 19.73 | 19.14 | 19.24 | 19.24 | -0.57 (-2.88%) | 2,466,256 |
| 2 Feb 2024 | USD | 19.92 | 20 | 19.77 | 19.81 | 19.81 | -0.16 (-0.80%) | 2,494,912 |
| 1 Feb 2024 | USD | 19.82 | 20.03 | 19.5 | 19.97 | 19.97 | +0.13 (+0.66%) | 2,934,142 |
| 31 Jan 2024 | USD | 20.19 | 20.26 | 19.81 | 19.84 | 19.84 | -0.38 (-1.88%) | 2,099,920 |
| 30 Jan 2024 | USD | 20.08 | 20.25 | 20.04 | 20.22 | 20.22 | +0.11 (+0.55%) | 1,632,904 |
| 29 Jan 2024 | USD | 19.95 | 20.15 | 19.95 | 20.11 | 20.11 | +0.05 (+0.25%) | 1,660,700 |
| 26 Jan 2024 | USD | 19.91 | 20.075 | 19.86 | 20.06 | 20.06 | +0.2 (+1.01%) | 1,500,993 |
| 25 Jan 2024 | USD | 19.98 | 20.02 | 19.73 | 19.86 | 19.86 | +0.05 (+0.25%) | 1,485,682 |
| 24 Jan 2024 | USD | 19.97 | 20.01 | 19.77 | 19.81 | 19.81 | +0.01 (+0.05%) | 1,929,700 |
| 23 Jan 2024 | USD | 19.92 | 19.99 | 19.77 | 19.8 | 19.8 | -0.09 (-0.45%) | 1,779,700 |
| 22 Jan 2024 | USD | 19.81 | 20 | 19.79 | 19.89 | 19.89 | +0.22 (+1.12%) | 1,883,600 |
| 19 Jan 2024 | USD | 19.37 | 19.67 | 19.26 | 19.67 | 19.67 | +0.4 (+2.08%) | 1,263,200 |
| 18 Jan 2024 | USD | 19.29 | 19.3 | 19.05 | 19.27 | 19.27 | +0.14 (+0.73%) | 1,165,400 |
| 17 Jan 2024 | USD | 19 | 19.18 | 18.98 | 19.13 | 19.13 | -0.08 (-0.42%) | 2,030,600 |
| 16 Jan 2024 | USD | 19.36 | 19.36 | 19.17 | 19.21 | 19.21 | -0.16 (-0.83%) | 1,283,600 |
| 12 Jan 2024 | USD | 19.4 | 19.47 | 19.25 | 19.37 | 19.37 | +0.16 (+0.83%) | 1,511,200 |
| 11 Jan 2024 | USD | 19.27 | 19.34 | 19.07 | 19.21 | 19.21 | -0.15 (-0.77%) | 1,654,600 |
| 10 Jan 2024 | USD | 19.22 | 19.4 | 19.22 | 19.36 | 19.36 | +0.19 (+0.99%) | 914,300 |
| 9 Jan 2024 | USD | 19.35 | 19.37 | 19.1 | 19.17 | 19.17 | -0.33 (-1.69%) | 1,475,800 |
| 8 Jan 2024 | USD | 19.37 | 19.54 | 19.32 | 19.5 | 19.5 | +0.21 (+1.09%) | 1,416,800 |
| 5 Jan 2024 | USD | 19.28 | 19.62 | 19.28 | 19.29 | 19.29 | 0.0 (0.0%) | 2,062,600 |
| 4 Jan 2024 | USD | 19.11 | 19.38 | 19.11 | 19.29 | 19.29 | +0.15 (+0.78%) | 1,585,000 |
