Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 17.41 | 17.56 | 17.4 | 17.51 | 17.51 | +0.21 (+1.21%) | 1,681,500 |
16 Nov 2023 | USD | 17.83 | 17.92 | 17.25 | 17.3 | 17.3 | -0.55 (-3.08%) | 1,601,000 |
15 Nov 2023 | USD | 17.76 | 17.96 | 17.76 | 17.85 | 17.85 | -0.06 (-0.34%) | 1,402,400 |
14 Nov 2023 | USD | 17.82 | 17.97 | 17.82 | 17.91 | 17.91 | +0.33 (+1.88%) | 2,078,100 |
13 Nov 2023 | USD | 17.62 | 17.73 | 17.57 | 17.58 | 17.58 | -0.11 (-0.62%) | 1,589,200 |
10 Nov 2023 | USD | 17.47 | 17.69 | 17.46 | 17.69 | 17.69 | +0.29 (+1.67%) | 1,725,000 |
9 Nov 2023 | USD | 17.4 | 17.51 | 17.31 | 17.4 | 17.4 | +0.01 (+0.06%) | 1,450,100 |
8 Nov 2023 | USD | 17.47 | 17.55 | 17.32 | 17.39 | 17.39 | -0.22 (-1.25%) | 1,294,400 |
7 Nov 2023 | USD | 17.68 | 17.72 | 17.43 | 17.61 | 17.61 | -0.12 (-0.68%) | 1,812,800 |
6 Nov 2023 | USD | 17.8 | 17.89 | 17.5 | 17.73 | 17.73 | -0.01 (-0.06%) | 1,695,400 |
3 Nov 2023 | USD | 17.46 | 17.81 | 17.4 | 17.74 | 17.74 | +0.54 (+3.14%) | 1,463,000 |
2 Nov 2023 | USD | 17.09 | 17.2 | 16.95 | 17.2 | 17.2 | +0.28 (+1.65%) | 1,749,400 |
1 Nov 2023 | USD | 16.91 | 16.97 | 16.47 | 16.92 | 16.92 | +0.08 (+0.48%) | 3,005,100 |
31 Oct 2023 | USD | 16.68 | 16.97 | 16.68 | 16.84 | 16.84 | +0.15 (+0.90%) | 2,822,200 |
30 Oct 2023 | USD | 16.57 | 16.74 | 16.55 | 16.69 | 16.69 | +0.23 (+1.40%) | 2,639,600 |
27 Oct 2023 | USD | 16.52 | 16.6 | 16.32 | 16.46 | 16.46 | -0.09 (-0.54%) | 1,768,300 |
26 Oct 2023 | USD | 16.62 | 16.84 | 16.53 | 16.55 | 16.55 | +0.01 (+0.06%) | 2,101,200 |
25 Oct 2023 | USD | 16.53 | 16.71 | 16.51 | 16.54 | 16.54 | -0.07 (-0.42%) | 1,408,800 |
24 Oct 2023 | USD | 16.7 | 16.83 | 16.51 | 16.61 | 16.61 | +0.02 (+0.12%) | 1,867,900 |
23 Oct 2023 | USD | 16.61 | 16.72 | 16.53 | 16.59 | 16.59 | -0.1 (-0.60%) | 2,033,400 |
20 Oct 2023 | USD | 16.85 | 16.97 | 16.6 | 16.69 | 16.69 | -0.1 (-0.60%) | 2,333,200 |
19 Oct 2023 | USD | 17.29 | 17.35 | 16.72 | 16.79 | 16.79 | -0.55 (-3.17%) | 2,304,400 |
18 Oct 2023 | USD | 17.52 | 17.57 | 17.26 | 17.34 | 17.34 | -0.24 (-1.37%) | 1,416,600 |
17 Oct 2023 | USD | 17.47 | 17.72 | 17.44 | 17.58 | 17.58 | +0.08 (+0.46%) | 1,458,400 |
16 Oct 2023 | USD | 17.38 | 17.59 | 17.26 | 17.5 | 17.5 | +0.33 (+1.92%) | 1,350,500 |
13 Oct 2023 | USD | 17.52 | 17.64 | 17.09 | 17.17 | 17.17 | -0.26 (-1.49%) | 1,611,500 |
12 Oct 2023 | USD | 17.64 | 17.64 | 17.18 | 17.43 | 17.43 | -0.16 (-0.91%) | 1,574,800 |
11 Oct 2023 | USD | 17.36 | 17.61 | 17.36 | 17.59 | 17.59 | +0.22 (+1.27%) | 1,215,300 |
10 Oct 2023 | USD | 17.39 | 17.51 | 17.32 | 17.37 | 17.37 | +0.12 (+0.70%) | 1,530,500 |
9 Oct 2023 | USD | 17.05 | 17.37 | 17.05 | 17.25 | 17.25 | +0.13 (+0.76%) | 1,392,900 |