| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 17.13 | 17.36 | 17.1 | 17.12 | 17.12 | -0.02 (-0.12%) | 1,505,400 |
| 5 Oct 2023 | USD | 16.81 | 17.16 | 16.81 | 17.14 | 17.14 | +0.32 (+1.90%) | 2,420,000 |
| 4 Oct 2023 | USD | 16.46 | 16.89 | 16.46 | 16.82 | 16.82 | +0.36 (+2.19%) | 2,024,300 |
| 3 Oct 2023 | USD | 16.54 | 16.66 | 16.3 | 16.46 | 16.46 | -0.2 (-1.20%) | 2,120,600 |
| 2 Oct 2023 | USD | 16.7 | 16.78 | 16.58 | 16.66 | 16.66 | -0.03 (-0.18%) | 1,905,000 |
| 29 Sep 2023 | USD | 16.96 | 17.04 | 16.68 | 16.69 | 16.69 | -0.25 (-1.48%) | 2,439,200 |
| 28 Sep 2023 | USD | 16.76 | 17.04 | 16.76 | 16.94 | 16.94 | +0.21 (+1.26%) | 1,204,700 |
| 27 Sep 2023 | USD | 16.8 | 16.89 | 16.63 | 16.73 | 16.73 | -0.04 (-0.24%) | 1,238,400 |
| 26 Sep 2023 | USD | 16.86 | 16.98 | 16.75 | 16.77 | 16.77 | -0.19 (-1.12%) | 1,121,600 |
| 25 Sep 2023 | USD | 16.83 | 17.05 | 16.78 | 16.96 | 16.96 | +0.05 (+0.30%) | 1,043,700 |
| 22 Sep 2023 | USD | 16.95 | 17.11 | 16.87 | 16.91 | 16.91 | -0.04 (-0.24%) | 1,262,300 |
| 21 Sep 2023 | USD | 17.15 | 17.18 | 16.95 | 16.95 | 16.95 | -0.25 (-1.45%) | 1,790,400 |
| 20 Sep 2023 | USD | 17.44 | 17.44 | 17.18 | 17.2 | 17.2 | -0.1 (-0.58%) | 1,614,900 |
| 19 Sep 2023 | USD | 17.52 | 17.57 | 17.25 | 17.3 | 17.3 | -0.18 (-1.03%) | 1,493,600 |
| 18 Sep 2023 | USD | 17.36 | 17.55 | 17.27 | 17.48 | 17.48 | +0.2 (+1.16%) | 1,205,500 |
| 15 Sep 2023 | USD | 17.13 | 17.29 | 17.1 | 17.28 | 17.28 | +0.06 (+0.35%) | 6,076,400 |
| 14 Sep 2023 | USD | 17.2 | 17.32 | 17.14 | 17.22 | 17.22 | +0.1 (+0.58%) | 1,629,400 |
| 13 Sep 2023 | USD | 17.5 | 17.55 | 17.02 | 17.12 | 17.12 | -0.34 (-1.95%) | 1,436,800 |
| 12 Sep 2023 | USD | 17.28 | 17.48 | 17.25 | 17.46 | 17.46 | +0.2 (+1.16%) | 1,737,400 |
| 11 Sep 2023 | USD | 17.4 | 17.46 | 17.2 | 17.26 | 17.26 | -0.12 (-0.69%) | 1,327,800 |
| 8 Sep 2023 | USD | 17.24 | 17.48 | 17.18 | 17.38 | 17.38 | +0.14 (+0.81%) | 1,006,400 |
| 7 Sep 2023 | USD | 17.27 | 17.41 | 17.2 | 17.24 | 17.24 | +0.02 (+0.12%) | 1,702,800 |
| 6 Sep 2023 | USD | 17.26 | 17.35 | 17.13 | 17.22 | 17.22 | -0.03 (-0.17%) | 1,085,100 |
| 5 Sep 2023 | USD | 17.65 | 17.67 | 17.12 | 17.25 | 17.25 | -0.52 (-2.93%) | 2,490,000 |
| 1 Sep 2023 | USD | 17.63 | 17.88 | 17.63 | 17.77 | 17.77 | +0.19 (+1.08%) | 1,033,000 |
| 31 Aug 2023 | USD | 17.58 | 17.66 | 17.49 | 17.58 | 17.58 | +0.08 (+0.46%) | 1,450,300 |
| 30 Aug 2023 | USD | 17.46 | 17.61 | 17.45 | 17.5 | 17.5 | +0.04 (+0.23%) | 1,505,400 |
| 29 Aug 2023 | USD | 17.29 | 17.465 | 17.24 | 17.46 | 17.46 | +0.1 (+0.58%) | 848,098 |
| 28 Aug 2023 | USD | 17.35 | 17.5 | 17.31 | 17.36 | 17.36 | +0.03 (+0.17%) | 1,547,197 |
| 25 Aug 2023 | USD | 17.22 | 17.47 | 17.13 | 17.33 | 17.33 | +0.16 (+0.93%) | 1,628,000 |
