| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 25.59 | 25.675 | 25.24 | 25.38 | 25.38 | -0.33 (-1.28%) | 6,784,539 |
| 19 Sep 2024 | USD | 25.76 | 25.835 | 25.28 | 25.71 | 25.71 | +0.29 (+1.14%) | 2,079,278 |
| 18 Sep 2024 | USD | 25.38 | 25.72 | 25.18 | 25.42 | 25.42 | +0.12 (+0.47%) | 1,438,866 |
| 17 Sep 2024 | USD | 25.67 | 25.74 | 25.265 | 25.3 | 25.3 | -0.25 (-0.98%) | 1,328,030 |
| 16 Sep 2024 | USD | 25.38 | 25.6 | 25.21 | 25.55 | 25.55 | +0.3 (+1.19%) | 1,157,373 |
| 13 Sep 2024 | USD | 24.85 | 25.295 | 24.77 | 25.25 | 25.25 | +0.64 (+2.60%) | 1,470,846 |
| 12 Sep 2024 | USD | 24.37 | 24.765 | 24.37 | 24.61 | 24.61 | +0.23 (+0.94%) | 1,147,296 |
| 11 Sep 2024 | USD | 24.81 | 24.86 | 24.055 | 24.38 | 24.38 | -0.69 (-2.75%) | 2,028,125 |
| 10 Sep 2024 | USD | 24.92 | 25.11 | 24.71 | 25.07 | 25.07 | +0.22 (+0.89%) | 1,543,124 |
| 9 Sep 2024 | USD | 24.99 | 25.065 | 24.6 | 24.85 | 24.85 | -0.06 (-0.24%) | 1,438,352 |
| 6 Sep 2024 | USD | 25.18 | 25.435 | 24.85 | 24.91 | 24.91 | -0.17 (-0.68%) | 1,174,961 |
| 5 Sep 2024 | USD | 25.7 | 25.7 | 25 | 25.08 | 25.08 | -0.44 (-1.72%) | 1,050,276 |
| 4 Sep 2024 | USD | 24.94 | 25.56 | 24.94 | 25.52 | 25.52 | +0.5 (+2.00%) | 1,063,217 |
| 3 Sep 2024 | USD | 25.33 | 25.615 | 24.955 | 25.02 | 25.02 | -0.41 (-1.61%) | 1,234,920 |
| 30 Aug 2024 | USD | 25.2 | 25.455 | 25.12 | 25.43 | 25.43 | +0.26 (+1.03%) | 1,143,975 |
| 29 Aug 2024 | USD | 25.25 | 25.34 | 25.1 | 25.17 | 25.17 | +0.02 (+0.08%) | 1,167,366 |
| 28 Aug 2024 | USD | 24.92 | 25.26 | 24.8 | 25.15 | 25.15 | +0.18 (+0.72%) | 1,199,199 |
| 27 Aug 2024 | USD | 24.71 | 25.045 | 24.71 | 24.97 | 24.97 | +0.06 (+0.24%) | 757,341 |
| 26 Aug 2024 | USD | 25.03 | 25.215 | 24.885 | 24.91 | 24.91 | +0.09 (+0.36%) | 1,177,173 |
| 23 Aug 2024 | USD | 24.35 | 24.835 | 24.22 | 24.82 | 24.82 | +0.64 (+2.65%) | 1,311,933 |
| 22 Aug 2024 | USD | 24.18 | 24.31 | 24.01 | 24.18 | 24.18 | -0.03 (-0.12%) | 1,427,206 |
| 21 Aug 2024 | USD | 24.01 | 24.21 | 23.86 | 24.21 | 24.21 | +0.24 (+1.00%) | 1,402,959 |
| 20 Aug 2024 | USD | 24.17 | 24.19 | 23.9 | 23.97 | 23.97 | -0.23 (-0.95%) | 892,382 |
| 19 Aug 2024 | USD | 24.01 | 24.21 | 24.01 | 24.2 | 24.2 | +0.21 (+0.88%) | 1,019,525 |
| 16 Aug 2024 | USD | 23.9 | 24.245 | 23.87 | 23.99 | 23.99 | +0.11 (+0.46%) | 1,600,281 |
| 15 Aug 2024 | USD | 23.62 | 23.885 | 23.44 | 23.88 | 23.88 | +0.59 (+2.53%) | 1,541,632 |
| 14 Aug 2024 | USD | 23.31 | 23.42 | 23.005 | 23.29 | 23.29 | +0.02 (+0.09%) | 1,391,434 |
| 13 Aug 2024 | USD | 23.22 | 23.38 | 23.11 | 23.27 | 23.27 | +0.18 (+0.78%) | 1,799,985 |
| 12 Aug 2024 | USD | 23.74 | 23.78 | 22.92 | 23.09 | 23.09 | -0.7 (-2.94%) | 2,542,602 |
| 9 Aug 2024 | USD | 23.64 | 23.88 | 23.585 | 23.79 | 23.79 | +0.27 (+1.15%) | 1,483,238 |
