Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 1,500 |
22 Jul 2021 | USD | 5.92 | 5.9201 | 5.92 | 5.9201 | 5.9201 | -0.08 (-1.33%) | 3,500 |
21 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 6.005 | 6.005 | 6 | 6 | 6 | -0.215 (-3.46%) | 1,400 |
16 Jul 2021 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | -0.02 (-0.32%) | 200 |
9 Jul 2021 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | -0.025 (-0.40%) | 200 |
1 Jul 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.54 (-7.94%) | 1,000 |
22 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 1,200 |
15 Jun 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |