Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | +0.18 (+4.43%) | 5,065 |
31 Mar 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.03 (-0.73%) | 100 |
26 Mar 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.85 (+26.23%) | 100 |
23 Mar 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 3.52 | 3.52 | 3.24 | 3.24 | 3.24 | -1.76 (-35.20%) | 200 |
17 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | -2.01 (-28.67%) | 1,500 |
10 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 6.72 | 10.72 | 6.6 | 7.01 | 7.01 | +1.21 (+20.86%) | 3,000 |
2 Mar 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1.1 (-15.94%) | 7,000 |
25 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |