Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 5.635 | 5.65 | 5.635 | 5.65 | 5.65 | -0.23 (-3.91%) | 600 |
11 Mar 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.14 (+2.44%) | 400 |
10 Mar 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.05 (+0.88%) | 300 |
4 Mar 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 5.55 | 5.69 | 5.55 | 5.69 | 5.69 | +0.09 (+1.61%) | 1,000 |
1 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 5.505 | 5.65 | 5.505 | 5.6 | 5.6 | -0.766 (-12.03%) | 1,300 |
25 Feb 2021 | USD | 6.366 | 6.366 | 6.366 | 6.366 | 6.366 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 6.366 | 6.366 | 6.366 | 6.366 | 6.366 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 6.366 | 6.366 | 6.366 | 6.366 | 6.366 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 6.366 | 6.366 | 6.366 | 6.366 | 6.366 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 6.366 | 6.366 | 6.366 | 6.366 | 6.366 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 6.366 | 6.366 | 6.366 | 6.366 | 6.366 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 6.366 | 6.366 | 6.366 | 6.366 | 6.366 | +0.466 (+7.90%) | 200 |
16 Feb 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.095 (+1.64%) | 500 |
9 Feb 2021 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 5.89 | 5.89 | 5.805 | 5.805 | 5.805 | -0.085 (-1.44%) | 500 |
4 Feb 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.745 | 5.91 | 5.745 | 5.89 | 5.89 | +0.055 (+0.94%) | 1,200 |
2 Feb 2021 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | 0.0 (0.0%) | 0 |