Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | -0.375 (-6.04%) | 120 |
28 Jan 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 6.055 | 6.21 | 6.055 | 6.21 | 6.21 | -0.025 (-0.40%) | 580 |
22 Jan 2021 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 3,000 |
20 Jan 2021 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | +0.105 (+1.71%) | 128 |
14 Jan 2021 | USD | 6.26 | 6.26 | 5.97 | 6.13 | 6.13 | -0.22 (-3.46%) | 7,539 |
13 Jan 2021 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.173 (+2.80%) | 326 |
12 Jan 2021 | USD | 6.177 | 6.177 | 6.177 | 6.177 | 6.177 | +0.097 (+1.60%) | 1 |
11 Jan 2021 | USD | 6.08 | 6.2 | 6.08 | 6.08 | 6.08 | -0.095 (-1.54%) | 2,202 |
8 Jan 2021 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 6.28 | 6.28 | 6.175 | 6.175 | 6.175 | +0.425 (+7.39%) | 3,850 |
6 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.141 (-2.39%) | 0 |
4 Jan 2021 | USD | 5.891 | 5.891 | 5.891 | 5.891 | 5.891 | +0.141 (+2.45%) | 2,500 |
31 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 5.754 | 5.754 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,534 |
28 Dec 2020 | USD | 5.57 | 5.57 | 5.41 | 5.5 | 5.5 | -0.09 (-1.61%) | 1,700 |
24 Dec 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.245 (+4.58%) | 100 |
23 Dec 2020 | USD | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | +0.325 (+6.47%) | 1,736 |
17 Dec 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |