Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 4.945 | 5.08 | 4.945 | 5.08 | 5.08 | +0.27 (+5.61%) | 20,000 |
4 Sep 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.155 (-3.12%) | 250 |
25 Aug 2020 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | +0.105 (+2.16%) | 198 |
14 Aug 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |