Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 0 |
28 May 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 0 |
27 May 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 (+0.17%) | 0 |
23 May 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.08 (-0.69%) | 0 |
22 May 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.04 (+0.35%) | 0 |
21 May 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
20 May 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09 (-0.78%) | 0 |
17 May 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
16 May 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.1 (+0.87%) | 0 |
15 May 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
14 May 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.08 (+0.70%) | 0 |
13 May 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.2 (-1.73%) | 0 |
10 May 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.06 (+0.52%) | 0 |
9 May 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
8 May 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 0 |
7 May 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.16 (-1.37%) | 0 |
6 May 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
3 May 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.1 (+0.86%) | 0 |
2 May 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
1 May 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.1 (-0.85%) | 0 |
30 Apr 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
29 Apr 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
26 Apr 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 0 |
25 Apr 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
24 Apr 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 0 |
23 Apr 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.1 (+0.86%) | 0 |
22 Apr 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.01 (-0.09%) | 0 |
19 Apr 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |