Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.09 (-0.65%) | 0 |
29 Jul 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.15 (+1.10%) | 0 |
28 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 0 |
27 Jul 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.09 (+0.66%) | 0 |
24 Jul 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.09 (-0.66%) | 0 |
23 Jul 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
22 Jul 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 0 |
21 Jul 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.07 (+0.51%) | 0 |
20 Jul 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
17 Jul 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
16 Jul 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.11 (-0.81%) | 0 |
15 Jul 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.18 (+1.35%) | 0 |
14 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.15 (+1.13%) | 0 |
13 Jul 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19 (-1.42%) | 0 |
10 Jul 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 (+0.60%) | 0 |
9 Jul 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.09 (-0.67%) | 0 |
8 Jul 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.12 (+0.90%) | 0 |
7 Jul 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.13 (-0.97%) | 0 |
6 Jul 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.17 (+1.28%) | 0 |
2 Jul 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
1 Jul 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.1 (+0.77%) | 0 |
30 Jun 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.14 (+1.08%) | 0 |
29 Jun 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.12 (+0.94%) | 0 |
26 Jun 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 0 |
25 Jun 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.13 (+1.01%) | 0 |
24 Jun 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.33 (-2.49%) | 0 |
23 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.07 (+0.53%) | 0 |
22 Jun 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.05 (+0.38%) | 0 |
19 Jun 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04 (-0.30%) | 0 |
18 Jun 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |