| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 2.7755 | 2.8037 | 2.6082 | 2.755 | 2.755 | -0.018 (-0.65%) | 12,909,700 |
| 4 Jun 2018 | USD | 2.9581 | 2.978 | 2.7551 | 2.7731 | 2.7731 | -0.196 (-6.60%) | 11,802,100 |
| 3 Jun 2018 | USD | 2.969 | 3.0298 | 2.9305 | 2.9689 | 2.9689 | +0.009 (+0.30%) | 5,437,410 |
| 2 Jun 2018 | USD | 2.9215 | 3.0174 | 2.8837 | 2.96 | 2.96 | +0.038 (+1.30%) | 11,952,200 |
| 1 Jun 2018 | USD | 2.9876 | 3.0091 | 2.879 | 2.9219 | 2.9219 | -0.06 (-2.01%) | 11,932,300 |
| 31 May 2018 | USD | 2.9885 | 3.1292 | 2.9528 | 2.9817 | 2.9817 | -0.001 (-0.03%) | 12,376,600 |
| 30 May 2018 | USD | 2.7187 | 3.1453 | 2.7187 | 2.9826 | 2.9826 | +0.247 (+9.03%) | 13,029,200 |
| 29 May 2018 | USD | 2.495 | 2.7896 | 2.4572 | 2.7355 | 2.7355 | +0.236 (+9.46%) | 11,957,400 |
| 28 May 2018 | USD | 2.8866 | 2.9176 | 2.4986 | 2.499 | 2.499 | -0.414 (-14.21%) | 11,433,400 |
| 27 May 2018 | USD | 2.9214 | 2.9496 | 2.8425 | 2.9128 | 2.9128 | +0.005 (+0.18%) | 12,010,500 |
| 26 May 2018 | USD | 2.9124 | 2.998 | 2.8824 | 2.9076 | 2.9076 | -0.006 (-0.22%) | 802,958 |
| 25 May 2018 | USD | 3.1379 | 3.142 | 2.8788 | 2.914 | 2.914 | -0.21 (-6.73%) | 9,332,290 |
| 24 May 2018 | USD | 2.9211 | 3.1594 | 2.802 | 3.1242 | 3.1242 | +0.195 (+6.64%) | 9,862,260 |
| 23 May 2018 | USD | 3.2632 | 3.2832 | 2.8715 | 2.9296 | 2.9296 | -0.346 (-10.57%) | 11,326,300 |
| 22 May 2018 | USD | 3.6739 | 3.6984 | 3.2064 | 3.276 | 3.276 | -0.38 (-10.40%) | 6,740,760 |
| 21 May 2018 | USD | 3.8567 | 3.878 | 3.6245 | 3.6561 | 3.6561 | -0.134 (-3.53%) | 13,740,000 |
| 20 May 2018 | USD | 3.5976 | 3.8991 | 3.576 | 3.7898 | 3.7898 | +0.19 (+5.28%) | 12,146,600 |
| 19 May 2018 | USD | 3.659 | 3.7398 | 3.5516 | 3.5996 | 3.5996 | -0.046 (-1.26%) | 5,210,480 |
| 18 May 2018 | USD | 3.5304 | 3.6742 | 3.4416 | 3.6456 | 3.6456 | +0.135 (+3.85%) | 13,260,400 |
| 17 May 2018 | USD | 3.7435 | 3.8287 | 3.5008 | 3.5105 | 3.5105 | -0.192 (-5.17%) | 12,980,100 |
| 16 May 2018 | USD | 3.7864 | 3.8291 | 3.5678 | 3.702 | 3.702 | -0.096 (-2.51%) | 5,085,570 |
| 15 May 2018 | USD | 4.136 | 4.2525 | 3.7784 | 3.7975 | 3.7975 | -0.345 (-8.34%) | 11,843,800 |
| 14 May 2018 | USD | 4.0178 | 4.3443 | 3.9114 | 4.1429 | 4.1429 | +0.204 (+5.17%) | 10,828,000 |
| 13 May 2018 | USD | 3.7167 | 3.9958 | 3.6601 | 3.9391 | 3.9391 | +0.236 (+6.38%) | 15,484,900 |
| 12 May 2018 | USD | 3.7219 | 3.864 | 3.4756 | 3.7028 | 3.7028 | -0.032 (-0.85%) | 12,372,600 |
| 11 May 2018 | USD | 4.1941 | 4.2246 | 3.6222 | 3.7347 | 3.7347 | -0.479 (-11.38%) | 20,973,400 |
| 10 May 2018 | USD | 4.5292 | 4.6323 | 4.2141 | 4.2141 | 4.2141 | -0.326 (-7.17%) | 4,502,690 |
| 9 May 2018 | USD | 4.6861 | 4.7802 | 4.4216 | 4.5397 | 4.5397 | -0.164 (-3.49%) | 13,936,300 |
| 8 May 2018 | USD | 4.7963 | 4.916 | 4.5212 | 4.704 | 4.704 | -0.089 (-1.86%) | 13,336,000 |
| 7 May 2018 | USD | 4.9865 | 5.0224 | 4.5661 | 4.7932 | 4.7932 | -0.19 (-3.81%) | 13,068,400 |
