Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | USD | 1.0515 | 1.0636 | 1.0515 | 1.0515 | 1.0515 | +0 (+0.01%) | 6,700 |
14 Jan 2008 | USD | 1.0514 | 1.0897 | 1.0288 | 1.0514 | 1.0514 | -0.003 (-0.29%) | 8,400 |
11 Jan 2008 | USD | 1.0545 | 1.084 | 1.0545 | 1.0545 | 1.0545 | -0.045 (-4.14%) | 2,500 |
10 Jan 2008 | USD | 1.1 | 1.1 | 1.0463 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,500 |
9 Jan 2008 | USD | 1.05 | 1.1013 | 1.05 | 1.05 | 1.05 | -0.11 (-9.50%) | 12,000 |
8 Jan 2008 | USD | 1.1602 | 1.1602 | 1.1602 | 1.1602 | 1.1602 | +0.057 (+5.14%) | 800 |
7 Jan 2008 | USD | 1.1035 | 1.1538 | 1.1035 | 1.1035 | 1.1035 | -0.045 (-3.93%) | 6,700 |
4 Jan 2008 | USD | 1.1486 | 1.1486 | 1.1486 | 1.1486 | 1.1486 | -0.029 (-2.42%) | 400 |
3 Jan 2008 | USD | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.1771 | 1.2 | 1.11 | 1.1771 | 1.1771 | -0.011 (-0.96%) | 6,500 |
28 Dec 2007 | USD | 1.1885 | 1.2061 | 1.162 | 1.1885 | 1.1885 | -0.005 (-0.46%) | 7,400 |
27 Dec 2007 | USD | 1.194 | 1.2665 | 1.1732 | 1.194 | 1.194 | -0.005 (-0.46%) | 11,500 |
26 Dec 2007 | USD | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.1995 | 1.325 | 1.1989 | 1.1995 | 1.1995 | +0.029 (+2.52%) | 6,930 |
21 Dec 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 1.17 | 1.3011 | 1.17 | 1.17 | 1.17 | +0.024 (+2.07%) | 4,800 |
19 Dec 2007 | USD | 1.1463 | 1.1463 | 1.1353 | 1.1463 | 1.1463 | -0.004 (-0.32%) | 3,200 |
18 Dec 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.79%) | 4,200 |
17 Dec 2007 | USD | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 1.1298 | -0.036 (-3.06%) | 12,500 |
14 Dec 2007 | USD | 1.1655 | 1.1655 | 1.1445 | 1.1655 | 1.1655 | -0.013 (-1.14%) | 1,900 |
13 Dec 2007 | USD | 1.1789 | 1.192 | 1.1724 | 1.1789 | 1.1789 | +0.003 (+0.29%) | 12,100 |
12 Dec 2007 | USD | 1.1755 | 1.1952 | 1.1755 | 1.1755 | 1.1755 | +0.038 (+3.33%) | 2,000 |
11 Dec 2007 | USD | 1.1376 | 1.1668 | 1.1076 | 1.1376 | 1.1376 | -0.013 (-1.14%) | 8,700 |
10 Dec 2007 | USD | 1.1507 | 1.1801 | 1.1486 | 1.1507 | 1.1507 | -0.029 (-2.44%) | 25,600 |
7 Dec 2007 | USD | 1.1795 | 1.2024 | 1.1695 | 1.1795 | 1.1795 | -0.008 (-0.65%) | 2,700 |
6 Dec 2007 | USD | 1.1872 | 1.2016 | 1.1815 | 1.1872 | 1.1872 | +0.006 (+0.51%) | 3,500 |
5 Dec 2007 | USD | 1.1812 | 1.1812 | 1.1757 | 1.1812 | 1.1812 | -0.209 (-15.02%) | 2,000 |