Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 1.39 | 1.39 | 1.3368 | 1.39 | 1.39 | +0.131 (+10.36%) | 2,100 |
30 Nov 2007 | USD | 1.2595 | 1.321 | 1.2216 | 1.2595 | 1.2595 | +0.025 (+2.00%) | 16,100 |
29 Nov 2007 | USD | 1.2348 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 1.2348 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 1.2348 | 1.5291 | 1.2348 | 1.2348 | 1.2348 | -0.324 (-20.81%) | 27,200 |
26 Nov 2007 | USD | 1.5592 | 1.5592 | 1.5397 | 1.5592 | 1.5592 | -0.019 (-1.24%) | 13,500 |
23 Nov 2007 | USD | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.5787 | 1.5787 | 1.5777 | 1.5787 | 1.5787 | -0.098 (-5.87%) | 2,000 |
20 Nov 2007 | USD | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | +0.007 (+0.43%) | 2,000 |
15 Nov 2007 | USD | 1.67 | 1.67 | 1.6393 | 1.67 | 1.67 | -0.09 (-5.11%) | 1,300 |
14 Nov 2007 | USD | 1.7599 | 1.7682 | 1.7323 | 1.7599 | 1.7599 | +0.007 (+0.42%) | 5,900 |
13 Nov 2007 | USD | 1.7525 | 1.7674 | 1.699 | 1.7525 | 1.7525 | +0.066 (+3.93%) | 28,700 |
12 Nov 2007 | USD | 1.6863 | 1.7411 | 1.6572 | 1.6863 | 1.6863 | -0.036 (-2.10%) | 15,700 |
9 Nov 2007 | USD | 1.7224 | 1.7291 | 1.7209 | 1.7224 | 1.7224 | +0.025 (+1.50%) | 22,700 |
8 Nov 2007 | USD | 1.697 | 1.8956 | 1.697 | 1.697 | 1.697 | -0.186 (-9.86%) | 2,800 |
7 Nov 2007 | USD | 1.8827 | 1.8827 | 1.8827 | 1.8827 | 1.8827 | +0.088 (+4.89%) | 2,000 |
6 Nov 2007 | USD | 1.7949 | 1.9999 | 1.7949 | 1.7949 | 1.7949 | -0.195 (-9.79%) | 10,200 |
5 Nov 2007 | USD | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | -0.001 (-0.04%) | 1,000 |
2 Nov 2007 | USD | 1.9904 | 1.9904 | 1.8394 | 1.9904 | 1.9904 | +0.08 (+4.21%) | 3,400 |
1 Nov 2007 | USD | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | +0.114 (+6.37%) | 25,000 |
31 Oct 2007 | USD | 1.7957 | 1.7961 | 1.7921 | 1.7957 | 1.7957 | +0.057 (+3.26%) | 10,000 |
30 Oct 2007 | USD | 1.739 | 1.79 | 1.739 | 1.739 | 1.739 | -0.002 (-0.14%) | 7,000 |
29 Oct 2007 | USD | 1.7414 | 1.7414 | 1.7414 | 1.7414 | 1.7414 | +0.068 (+4.09%) | 200 |
26 Oct 2007 | USD | 1.673 | 1.6732 | 1.6691 | 1.673 | 1.673 | -0.114 (-6.40%) | 2,100 |
25 Oct 2007 | USD | 1.7873 | 1.8215 | 1.7873 | 1.7873 | 1.7873 | -0.013 (-0.70%) | 12,000 |
24 Oct 2007 | USD | 1.7999 | 1.82 | 1.78 | 1.7999 | 1.7999 | +0.01 (+0.57%) | 35,300 |