Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | USD | 1.7897 | 1.7897 | 1.7685 | 1.7897 | 1.7897 | +0.061 (+3.56%) | 1,600 |
22 Oct 2007 | USD | 1.7282 | 1.7282 | 1.5495 | 1.7282 | 1.7282 | +0.132 (+8.28%) | 2,600 |
19 Oct 2007 | USD | 1.596 | 1.6868 | 1.596 | 1.596 | 1.596 | -0.048 (-2.91%) | 5,400 |
18 Oct 2007 | USD | 1.6438 | 1.6502 | 1.633 | 1.6438 | 1.6438 | +0.04 (+2.46%) | 13,600 |
17 Oct 2007 | USD | 1.6043 | 1.6043 | 1.6043 | 1.6043 | 1.6043 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 1.6043 | 1.6043 | 1.6043 | 1.6043 | 1.6043 | -0.014 (-0.87%) | 1,000 |
15 Oct 2007 | USD | 1.6183 | 1.6274 | 1.46 | 1.6183 | 1.6183 | +0.14 (+9.43%) | 70,200 |
12 Oct 2007 | USD | 1.4788 | 1.4788 | 1.4486 | 1.4788 | 1.4788 | +0.075 (+5.33%) | 1,000 |
11 Oct 2007 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 1.404 | 1.404 | 1.3555 | 1.404 | 1.404 | +0.018 (+1.27%) | 16,900 |
8 Oct 2007 | USD | 1.3864 | 1.3864 | 1.3864 | 1.3864 | 1.3864 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.3864 | 1.4835 | 1.3864 | 1.3864 | 1.3864 | -0.077 (-5.27%) | 2,300 |
4 Oct 2007 | USD | 1.4635 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | +0.071 (+5.10%) | 500 |
3 Oct 2007 | USD | 1.3925 | 1.4448 | 1.3925 | 1.3925 | 1.3925 | -0.021 (-1.52%) | 1,800 |
2 Oct 2007 | USD | 1.414 | 1.4713 | 1.3895 | 1.414 | 1.414 | -0.108 (-7.10%) | 1,600 |
1 Oct 2007 | USD | 1.522 | 1.5298 | 1.522 | 1.522 | 1.522 | +0.006 (+0.40%) | 5,400 |
28 Sep 2007 | USD | 1.516 | 1.516 | 1.516 | 1.516 | 1.516 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 1.516 | 1.526 | 1.4275 | 1.516 | 1.516 | +0.061 (+4.19%) | 1,834 |
26 Sep 2007 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.002 (-0.15%) | 1,400 |
25 Sep 2007 | USD | 1.4572 | 1.4979 | 1.4572 | 1.4572 | 1.4572 | -0.07 (-4.61%) | 6,100 |
24 Sep 2007 | USD | 1.5276 | 1.55 | 1.5276 | 1.5276 | 1.5276 | -0.021 (-1.35%) | 5,500 |
21 Sep 2007 | USD | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 1.5485 | 1.5485 | 1.5089 | 1.5485 | 1.5485 | +0.029 (+1.92%) | 14,700 |
19 Sep 2007 | USD | 1.5194 | 1.585 | 1.5194 | 1.5194 | 1.5194 | +0.289 (+23.47%) | 4,500 |
18 Sep 2007 | USD | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | -0.093 (-7.05%) | 10,000 |