Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | USD | 1.3239 | 1.3239 | 1.235 | 1.3239 | 1.3239 | +0.112 (+9.24%) | 11,000 |
10 Sep 2007 | USD | 1.2119 | 1.2786 | 1.2119 | 1.2119 | 1.2119 | +0.027 (+2.27%) | 2,000 |
7 Sep 2007 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.185 | 1.2361 | 1.185 | 1.185 | 1.185 | -0.04 (-3.27%) | 8,550 |
5 Sep 2007 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.225 | 1.32 | 1.225 | 1.225 | 1.225 | -0.103 (-7.74%) | 3,500 |
3 Sep 2007 | USD | 1.3277 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.3277 | 1.3277 | 1.3244 | 1.3277 | 1.3277 | +0.012 (+0.90%) | 3,200 |
30 Aug 2007 | USD | 1.3158 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | -0.022 (-1.66%) | 500 |
29 Aug 2007 | USD | 1.338 | 1.341 | 1.338 | 1.338 | 1.338 | +0.078 (+6.19%) | 600 |
28 Aug 2007 | USD | 1.26 | 1.2947 | 1.26 | 1.26 | 1.26 | -0.031 (-2.41%) | 1,900 |
27 Aug 2007 | USD | 1.2911 | 1.335 | 1.2911 | 1.2911 | 1.2911 | +0.084 (+6.95%) | 3,500 |
24 Aug 2007 | USD | 1.2072 | 1.2175 | 1.2072 | 1.2072 | 1.2072 | +0.038 (+3.29%) | 6,000 |
23 Aug 2007 | USD | 1.1687 | 1.246 | 1.1687 | 1.1687 | 1.1687 | -0.008 (-0.66%) | 3,000 |
22 Aug 2007 | USD | 1.1765 | 1.1765 | 1.1765 | 1.1765 | 1.1765 | +0.039 (+3.41%) | 2,500 |
21 Aug 2007 | USD | 1.1377 | 1.1377 | 1.1377 | 1.1377 | 1.1377 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 1.1377 | 1.2945 | 1.1377 | 1.1377 | 1.1377 | -0.059 (-4.95%) | 10,200 |
17 Aug 2007 | USD | 1.1969 | 1.1969 | 1.1969 | 1.1969 | 1.1969 | +0.053 (+4.61%) | 400 |
16 Aug 2007 | USD | 1.1441 | 1.2166 | 1.0054 | 1.1441 | 1.1441 | -0.185 (-13.91%) | 10,100 |
15 Aug 2007 | USD | 1.329 | 1.329 | 1.3288 | 1.329 | 1.329 | +0.018 (+1.34%) | 3,000 |
14 Aug 2007 | USD | 1.3114 | 1.3583 | 1.3114 | 1.3114 | 1.3114 | -0.049 (-3.58%) | 15,700 |
13 Aug 2007 | USD | 1.3601 | 1.3601 | 1.3423 | 1.3601 | 1.3601 | +0.004 (+0.30%) | 4,500 |
10 Aug 2007 | USD | 1.356 | 1.356 | 1.2401 | 1.356 | 1.356 | -0.007 (-0.54%) | 8,700 |
9 Aug 2007 | USD | 1.3633 | 1.3682 | 1.3633 | 1.3633 | 1.3633 | +0.068 (+5.23%) | 5,400 |
8 Aug 2007 | USD | 1.2956 | 1.38 | 1.2954 | 1.2956 | 1.2956 | -0.024 (-1.83%) | 17,501 |
7 Aug 2007 | USD | 1.3198 | 1.3832 | 1.3193 | 1.3198 | 1.3198 | +0.02 (+1.52%) | 17,600 |
6 Aug 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.3 | 1.3705 | 1.29 | 1.3 | 1.3 | -0.035 (-2.62%) | 9,801 |
2 Aug 2007 | USD | 1.335 | 1.36 | 1.3 | 1.335 | 1.335 | +0.031 (+2.41%) | 9,500 |
1 Aug 2007 | USD | 1.3036 | 1.37 | 1.2941 | 1.3036 | 1.3036 | -0.059 (-4.32%) | 56,224 |